中期 2024.02.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 8.99 | 1,730 | 1,880 | 155 | 139 | 9.42 | 3,556,900 | 3,146,050 | 4,324,077 | 94,559 | 13.96 | 5.60 | 157.54 | 45 | 流通サービス | 67.86 | 476.69 | 215.44 | 74.07 | 2.40 | 1,751 | 1,617 | 1,210 | 866 | 609 | 1,783 | 1,615 | 1,296 | 1,006 | 747 |
さくらイン
| 3778 | 8.92 | 3,905 | 4,150 | 340 | 325 | 8.88 | 4,570,800 | 4,390,140 | 4,285,277 | 132,058 | 267.79 | 17.73 | 15.50 | 755 | テクノロジーサービス | 93.02 | 315.00 | 255.31 | 90.80 | 7.79 | 3,782 | 3,403 | 2,461 | 1,831 | 1,381 | 3,873 | 3,419 | 2,692 | 2,114 | 1,606 |
SCREE
| 7735 | 4.39 | 15,355 | 15,925 | 670 | 563 | 5.35 | 4,433,400 | 3,458,620 | 2,254,470 | 1,428,465 | 25.73 | 5.04 | 635.30 | 5,987 | 製造加工 | 42.19 | 112.26 | 106.55 | 34.62 | 10.59 | 14,902 | 13,591 | 12,086 | 9,869 | 8,484 | 15,110 | 13,828 | 12,245 | 10,682 | 9,046 |
パン・パシ
| 7532 | 3.86 | 3,237 | 3,306 | 123 | 77 | 4.00 | 2,445,100 | 1,763,250 | 1,667,797 | 1,913,795 | 27.34 | 4.34 | 121.24 | 17,107 | 金融 | -0.63 | 18.77 | 11.97 | -0.81 | 2.29 | 3,215 | 3,283 | 3,307 | 3,173 | 2,915 | 3,236 | 3,266 | 3,255 | 3,159 | 2,974 |
ディスコ
| 6146 | 3.68 | 40,780 | 41,470 | 1,470 | 1,368 | 3.63 | 1,990,600 | 2,270,120 | 1,581,243 | 4,374,858 | 60.65 | 12.91 | 687.33 | 4,553 | 製造加工 | 26.32 | 51.85 | 51.35 | 20.24 | 2.78 | 40,716 | 38,877 | 34,944 | 31,528 | 26,733 | 40,739 | 38,976 | 35,761 | 32,399 | 27,785 |
三越伊勢丹
| 3099 | 3.63 | 1,765 | 1,815 | 64 | 39 | 3.68 | 4,936,200 | 2,140,630 | 2,246,490 | 661,429 | 17.59 | 1.27 | 103.37 | 9,745 | 小売業 | 18.32 | 17.86 | 5.52 | 18.86 | 5.83 | 1,745 | 1,713 | 1,653 | 1,677 | 1,597 | 1,758 | 1,708 | 1,674 | 1,652 | 1,587 |
アドバンテ
| 6857 | 3.26 | 6,000 | 6,137 | 194 | 216 | 4.37 | 18,597,700 | 16,134,680 | 12,352,070 | 4,425,147 | 58.37 | 12.27 | 105.43 | 6,544 | 電子テクノロジー | 36.35 | 29.64 | 61.50 | 29.15 | 4.62 | 5,901 | 5,520 | 4,989 | 4,607 | 4,434 | 5,952 | 5,587 | 5,139 | 4,807 | 4,351 |
しずおかフ
| 5831 | 2.27 | 1,415 | 1,444 | 32 | 35 | 3.64 | 3,506,200 | 2,026,800 | 1,588,517 | 744,622 | 15.23 | 0.70 | 94.82 | 3,945 | 金融 | 20.79 | 27.41 | 10.53 | 21.92 | 8.05 | 1,375 | 1,303 | 1,239 | 1,242 | 1,155 | 1,388 | 1,312 | 1,263 | 1,228 | 1,169 |
信越化学工
| 4063 | 2.24 | 5,905 | 5,940 | 130 | 148 | 3.65 | 8,561,000 | 7,463,820 | 7,665,077 | 11,692,940 | 22.29 | 3.09 | 266.71 | 25,717 | 素材産業 | 5.32 | 30.52 | 25.66 | 1.11 | 2.24 | 5,820 | 5,768 | 5,516 | 5,035 | 4,745 | 5,853 | 5,765 | 5,516 | 5,201 | 4,814 |
村田製作所
| 6981 | 2.22 | 3,024 | 3,066 | 67 | 70 | 3.24 | 6,863,600 | 5,889,790 | 5,359,833 | 6,004,256 | 26.51 | 2.41 | 115.65 | 73,164 | 電子テクノロジー | 7.96 | 12.32 | 10.19 | 1.59 | 0.95 | 3,027 | 2,996 | 2,921 | 2,826 | 2,768 | 3,033 | 2,997 | 2,930 | 2,860 | 2,780 |
任天堂
| 7974 | 2.00 | 8,353 | 8,476 | 166 | 173 | 3.21 | 6,616,700 | 4,861,110 | 4,923,233 | 9,674,756 | 20.84 | 4.35 | 406.81 | 7,317 | 耐久消費財 | 17.28 | 36.05 | 33.17 | 17.74 | 6.34 | 8,292 | 8,024 | 7,362 | 6,859 | 6,479 | 8,302 | 7,973 | 7,497 | 7,065 | 6,636 |
デンソー
| 6902 | 1.94 | 2,295 | 2,340 | 45 | 55 | 7.91 | 31,534,600 | 11,961,920 | 14,090,667 | 7,294,373 | 18.57 | 1.60 | 126.02 | 164,572 | 製造加工 | 8.81 | -3.64 | -0.89 | 10.61 | 1.72 | 2,327 | 2,286 | 2,245 | 2,329 | 2,298 | 2,324 | 2,286 | 2,273 | 2,286 | 2,242 |
地盤ネット
| 6072 | 1.92 | 159 | 159 | 3 | 10 | 3.85 | 195,400 | 293,520 | 1,826,217 | 3,713 | 191.22 | 2.74 | 0.83 | 167 | 工業サービス | -20.50 | 17.78 | 48.60 | 10.42 | -3.64 | 161 | 170 | 162 | 139 | 139 | 161 | 165 | 158 | 148 | 142 |
東海旅客鉄
| 9022 | 1.86 | 3,684 | 3,723 | 68 | 66 | 1.88 | 3,468,100 | 2,619,310 | 2,281,023 | 3,769,811 | 10.25 | 0.97 | 363.34 | 29,854 | 交通・輸送 | 3.99 | 5.65 | 6.19 | 4.23 | 2.11 | 3,677 | 3,684 | 3,616 | 3,576 | 3,539 | 3,682 | 3,663 | 3,622 | 3,583 | 3,518 |
東京電力ホ
| 9501 | 1.84 | 761 | 768 | 14 | 31 | 3.90 | 79,762,200 | 58,655,600 | 78,486,910 | 1,263,000 | 1.92 | 0.59 | 548.44 | 38,007 | 公益事業 | 8.45 | 34.93 | 18.29 | 4.54 | -1.81 | 773 | 788 | 744 | 698 | 614 | 771 | 775 | 748 | 703 | 640 |
東京エレク
| 8035 | 1.66 | 27,900 | 28,100 | 460 | 700 | 1.80 | 2,721,500 | 3,397,220 | 3,348,607 | 13,099,826 | 38.56 | 8.23 | 731.36 | 17,204 | 製造加工 | 17.08 | 33.56 | 33.81 | 11.07 | 0.64 | 27,920 | 27,083 | 25,323 | 23,115 | 21,145 | 27,947 | 27,176 | 25,548 | 23,826 | 21,717 |
りそなホー
| 8308 | 1.57 | 805 | 818 | 13 | 19 | 2.18 | 14,498,100 | 16,281,120 | 11,586,950 | 1,917,111 | 12.76 | 0.77 | 64.12 | 19,283 | 金融 | 12.82 | 11.91 | -2.67 | 13.86 | 1.19 | 811 | 775 | 763 | 792 | 742 | 809 | 782 | 772 | 768 | 743 |
日立製作所
| 6501 | 1.53 | 12,000 | 11,965 | 180 | 250 | 2.11 | 2,331,200 | 2,089,380 | 2,050,957 | 10,818,779 | 13.99 | 2.27 | 859.15 | 322,525 | 製造加工 | 15.16 | 32.43 | 22.19 | 17.65 | 5.19 | 11,630 | 11,222 | 10,564 | 10,023 | 9,328 | 11,693 | 11,222 | 10,674 | 10,151 | 9,415 |
東急不動産
| 3289 | 1.35 | 985 | 990 | 13 | 21 | 1.72 | 2,373,000 | 2,647,820 | 2,496,723 | 714,570 | 11.81 | 1.03 | 83.81 | 21,614 | 金融 | 9.58 | 21.93 | 10.88 | 10.41 | -0.88 | 987 | 993 | 952 | 936 | 866 | 988 | 982 | 958 | 929 | 876 |
SUMCO
| 3436 | 1.35 | 2,245 | 2,253 | 30 | 66 | 2.45 | 4,057,700 | 6,242,170 | 5,529,970 | 789,977 | 10.20 | 1.48 | 220.94 | 9,189 | 製造加工 | 8.01 | 12.68 | 11.89 | 7.01 | 0.83 | 2,253 | 2,283 | 2,192 | 2,088 | 2,036 | 2,263 | 2,272 | 2,202 | 2,131 | 2,066 |
スズキ
| 7269 | 1.33 | 6,913 | 6,936 | 91 | 164 | 3.03 | 3,563,800 | 2,360,630 | 2,577,470 | 3,248,011 | 14.31 | 1.62 | 485.02 | 70,012 | 耐久消費財 | 14.97 | 28.47 | 14.64 | 15.66 | 8.75 | 6,709 | 6,470 | 6,118 | 6,066 | 5,576 | 6,747 | 6,475 | 6,237 | 6,022 | 5,692 |
東ソー
| 4042 | 1.29 | 1,915 | 1,924 | 25 | 34 | 1.83 | 2,141,700 | 1,855,790 | 1,734,327 | 608,098 | 17.49 | 0.83 | 109.99 | 14,266 | 素材産業 | 6.57 | 4.74 | 2.04 | 6.45 | 2.67 | 1,907 | 1,902 | 1,872 | 1,886 | 1,825 | 1,906 | 1,888 | 1,876 | 1,865 | 1,835 |
三井住友ト
| 8309 | 1.15 | 2,942 | 2,979 | 34 | 61 | 2.06 | 2,973,600 | 2,929,340 | 2,379,393 | 2,211,820 | 22.98 | 0.77 | 129.66 | 22,465 | 金融 | 8.17 | 12.22 | 2.53 | 9.52 | 1.26 | 2,978 | 2,916 | 2,797 | 2,816 | 2,692 | 2,972 | 2,908 | 2,838 | 2,787 | 2,686 |
イオン
| 8267 | 1.11 | 3,521 | 3,544 | 39 | 59 | 1.48 | 1,822,500 | 1,813,520 | 1,916,780 | 2,990,273 | 69.79 | 3.05 | 50.81 | 160,404 | 小売業 | 11.48 | 16.96 | 11.10 | 11.45 | 2.61 | 3,512 | 3,437 | 3,232 | 3,145 | 3,021 | 3,514 | 3,427 | 3,294 | 3,183 | 3,052 |
小松製作所
| 6301 | 1.06 | 4,177 | 4,178 | 44 | 92 | 1.71 | 3,967,800 | 4,896,220 | 4,019,633 | 4,015,468 | 9.91 | 1.56 | 421.56 | 64,343 | 製造加工 | 13.07 | 5.16 | 17.43 | 13.32 | 7.13 | 4,079 | 3,940 | 3,804 | 3,865 | 3,778 | 4,101 | 3,952 | 3,859 | 3,826 | 3,721 |
クボタ
| 6326 | 0.99 | 2,239 | 2,251 | 22 | 38 | 1.37 | 2,366,100 | 3,103,230 | 2,988,720 | 2,649,240 | 13.00 | 1.42 | 173.18 | 50,352 | 製造加工 | 6.81 | 6.43 | 7.19 | 5.90 | 1.99 | 2,237 | 2,200 | 2,137 | 2,152 | 2,121 | 2,236 | 2,198 | 2,160 | 2,143 | 2,125 |
三菱地所
| 8802 | 0.97 | 2,048 | 2,036 | 20 | 45 | 1.66 | 4,114,200 | 5,549,940 | 4,788,057 | 2,685,117 | 20.33 | 1.22 | 100.37 | 10,655 | 金融 | 5.82 | 21.52 | 3.06 | 5.14 | -0.22 | 2,038 | 2,073 | 2,007 | 1,988 | 1,845 | 2,039 | 2,048 | 2,017 | 1,967 | 1,897 |
アウンコン
| 2459 | 0.93 | 222 | 216 | 2 | 24 | 3.74 | 101,400 | 247,560 | 1,852,520 | 1,703 | 0.00 | 2.83 | -8.37 | 60 | 商業サービス | 4.85 | 35.85 | 41.18 | 0.93 | -6.90 | 224 | 240 | 228 | 193 | 177 | 222 | 233 | 224 | 205 | 188 |
ソフトバン
| 9984 | 0.91 | 6,441 | 6,457 | 58 | 133 | 1.91 | 5,586,400 | 5,998,080 | 7,221,430 | 7,813,369 | 0.00 | 1.10 | -1,543.13 | 63,339 | 通信 | 6.90 | -6.58 | 2.83 | 1.61 | -2.54 | 6,475 | 6,481 | 6,207 | 6,249 | 6,207 | 6,476 | 6,452 | 6,322 | 6,277 | 6,193 |
鹿島建設
| 1812 | 0.84 | 2,639 | 2,654 | 22 | 56 | 1.97 | 1,253,800 | 1,509,830 | 1,525,667 | 1,285,219 | 12.03 | 1.23 | 220.66 | 19,396 | 工業サービス | 8.04 | 21.52 | 2.93 | 13.52 | 1.05 | 2,627 | 2,593 | 2,439 | 2,446 | 2,268 | 2,635 | 2,579 | 2,493 | 2,417 | 2,255 |
中部電力
| 9502 | 0.82 | 1,932 | 1,958 | 16 | 49 | 3.90 | 2,793,500 | 2,181,040 | 2,195,863 | 1,449,931 | 3.42 | 0.72 | 572.38 | 28,367 | 公益事業 | 7.73 | 12.14 | 3.22 | 8.72 | 3.87 | 1,925 | 1,913 | 1,880 | 1,882 | 1,791 | 1,929 | 1,903 | 1,885 | 1,857 | 1,773 |
日本コーク
| 3315 | 0.81 | 125 | 125 | 1 | 4 | 2.44 | 1,654,600 | 1,889,990 | 1,999,577 | 36,961 | 12.42 | 0.67 | 10.07 | 1,046 | エネルギー鉱物 | 7.76 | 15.74 | 9.65 | 5.04 | -2.34 | 126 | 127 | 123 | 120 | 112 | 126 | 126 | 123 | 119 | 114 |
NTTデー
| 9613 | 0.80 | 2,140 | 2,133 | 17 | 42 | 2.28 | 2,129,800 | 2,310,770 | 3,156,937 | 3,000,963 | 22.97 | 2.06 | 92.88 | 195,106 | 商業サービス | 8.27 | 10.43 | 13.70 | 6.57 | 0.38 | 2,122 | 2,125 | 1,964 | 1,943 | 1,943 | 2,126 | 2,101 | 2,017 | 1,969 | 1,951 |
大林組
| 1802 | 0.77 | 1,367 | 1,377 | 11 | 26 | 1.80 | 2,235,200 | 2,342,430 | 2,313,543 | 981,911 | 14.32 | 0.99 | 96.13 | 15,876 | 耐久消費財 | 10.16 | 5.56 | 2.91 | 12.32 | 1.29 | 1,367 | 1,335 | 1,275 | 1,297 | 1,250 | 1,367 | 1,333 | 1,301 | 1,283 | 1,236 |
日本取引所
| 8697 | 0.69 | 3,358 | 3,346 | 23 | 81 | 2.41 | 1,246,400 | 1,687,790 | 1,615,643 | 1,706,878 | 30.20 | 5.58 | 110.81 | 1,238 | 金融 | 13.64 | 33.92 | 8.11 | 13.64 | 4.89 | 3,275 | 3,219 | 3,055 | 2,967 | 2,678 | 3,292 | 3,204 | 3,093 | 2,956 | 2,740 |
みずほフィ
| 8411 | 0.60 | 2,695 | 2,687 | 16 | 53 | 1.79 | 12,697,600 | 13,480,820 | 11,154,620 | 6,848,627 | 10.68 | 0.75 | 251.44 | 51,212 | 金融 | 10.56 | 12.85 | 0.79 | 10.76 | 1.38 | 2,671 | 2,594 | 2,510 | 2,531 | 2,354 | 2,670 | 2,598 | 2,539 | 2,486 | 2,358 |
ソニーグル
| 6758 | 0.59 | 14,440 | 14,475 | 85 | 286 | 1.46 | 2,845,600 | 3,272,080 | 3,157,423 | 18,228,224 | 20.54 | 2.47 | 706.87 | 113,000 | 電子テクノロジー | 8.59 | 12.30 | 11.78 | 8.02 | 1.54 | 14,479 | 14,307 | 13,523 | 13,070 | 12,978 | 14,462 | 14,228 | 13,722 | 13,314 | 12,893 |
三菱重工業
| 7011 | 0.58 | 9,903 | 9,886 | 57 | 225 | 2.16 | 2,838,100 | 3,273,620 | 3,488,907 | 3,336,641 | 19.75 | 1.91 | 500.86 | 76,859 | 電子テクノロジー | 20.19 | 48.91 | 19.11 | 20.56 | 3.62 | 9,835 | 9,410 | 8,613 | 8,440 | 7,460 | 9,809 | 9,373 | 8,841 | 8,371 | 7,611 |
中国電力
| 9504 | 0.57 | 992 | 994 | 6 | 26 | 2.22 | 4,851,100 | 2,649,090 | 2,008,677 | 378,997 | 2.71 | 0.80 | 366.03 | 12,885 | 公益事業 | 0.24 | 3.72 | -5.37 | 0.22 | -4.05 | 1,025 | 1,036 | 1,014 | 989 | 935 | 1,014 | 1,025 | 1,014 | 989 | 940 |
KDDI
| 9433 | 0.53 | 4,935 | 4,923 | 26 | 74 | 1.13 | 2,664,900 | 3,190,810 | 3,436,017 | 10,706,289 | 15.35 | 2.07 | 320.79 | 49,659 | 通信 | 9.40 | 20.48 | 8.48 | 9.91 | -0.02 | 4,899 | 4,886 | 4,677 | 4,615 | 4,460 | 4,907 | 4,852 | 4,726 | 4,618 | 4,487 |
LINEヤ
| 4689 | 0.52 | 461 | 463 | 2 | 9 | 1.13 | 10,056,700 | 11,931,890 | 13,359,890 | 3,500,126 | 14.99 | 1.19 | 30.99 | 28,385 | テクノロジーサービス | -3.22 | 11.59 | 17.33 | -6.56 | -1.57 | 464 | 476 | 466 | 440 | 409 | 465 | 472 | 463 | 445 | 426 |
住友電気工
| 5802 | 0.36 | 1,949 | 1,959 | 7 | 39 | 1.97 | 1,882,600 | 1,973,910 | 1,824,127 | 1,541,052 | 14.65 | 0.80 | 133.72 | 289,191 | 製造加工 | 7.91 | 13.34 | 18.52 | 8.93 | 1.63 | 1,955 | 1,918 | 1,852 | 1,799 | 1,765 | 1,952 | 1,915 | 1,862 | 1,819 | 1,766 |
フジクラ
| 5803 | 0.33 | 1,213 | 1,207 | 4 | 27 | 1.04 | 1,147,900 | 1,634,880 | 1,694,537 | 337,319 | 9.71 | 1.23 | 124.31 | 54,762 | 製造加工 | 10.49 | 4.28 | 7.48 | 11.66 | 1.81 | 1,198 | 1,167 | 1,124 | 1,144 | 1,125 | 1,200 | 1,169 | 1,142 | 1,135 | 1,106 |
神戸製鋼所
| 5406 | 0.30 | 2,041 | 2,039 | 6 | 45 | 2.09 | 5,760,500 | 7,858,640 | 8,497,680 | 811,915 | 6.45 | 0.88 | 316.27 | 38,488 | 非エネルギー鉱物 | 11.85 | 33.01 | 10.22 | 12.59 | 3.82 | 2,033 | 1,981 | 1,829 | 1,856 | 1,600 | 2,028 | 1,966 | 1,882 | 1,798 | 1,604 |
テルモ
| 4543 | 0.28 | 5,063 | 5,029 | 14 | 100 | 1.41 | 1,072,300 | 1,562,450 | 1,730,817 | 3,746,304 | 37.84 | 3.37 | 132.95 | 30,207 | ヘルステクノロジー | 9.61 | 15.19 | 19.71 | 9.18 | 0.62 | 4,998 | 4,997 | 4,811 | 4,462 | 4,383 | 5,011 | 4,958 | 4,788 | 4,601 | 4,421 |
三菱電機
| 6503 | 0.25 | 2,150 | 2,165 | 6 | 45 | 2.13 | 5,566,100 | 4,852,120 | 4,693,363 | 4,703,574 | 17.61 | 1.41 | 122.95 | 149,655 | 製造加工 | 7.79 | 16.71 | 13.95 | 8.20 | -0.53 | 2,184 | 2,143 | 2,070 | 1,960 | 1,917 | 2,174 | 2,142 | 2,071 | 1,999 | 1,895 |
キリンホー
| 2503 | 0.24 | 2,129 | 2,121 | 5 | 24 | 1.04 | 2,053,400 | 2,287,220 | 2,668,497 | 1,723,443 | 26.08 | 1.75 | 81.32 | 30,538 | 非耐久消費財 | 2.74 | 3.44 | -1.19 | 2.32 | 1.39 | 2,115 | 2,109 | 2,105 | 2,110 | 2,108 | 2,114 | 2,107 | 2,106 | 2,105 | 2,101 |
トヨタ自動
| 7203 | 0.22 | 2,964 | 2,952 | 7 | 62 | 0.95 | 24,939,800 | 31,273,470 | 31,633,767 | 40,644,504 | 10.34 | 1.41 | 285.32 | 375,235 | 耐久消費財 | 13.30 | 22.62 | 4.96 | 14.76 | 0.05 | 2,968 | 2,896 | 2,767 | 2,736 | 2,451 | 2,958 | 2,891 | 2,799 | 2,698 | 2,521 |
三菱UFJ
| 8306 | 0.22 | 1,384 | 1,392 | 3 | 25 | 1.20 | 59,659,100 | 81,278,320 | 66,561,140 | 16,158,820 | 9.34 | 0.97 | 150.68 | 127,122 | 金融 | 14.85 | 22.97 | 6.67 | 15.52 | 2.13 | 1,382 | 1,321 | 1,271 | 1,267 | 1,139 | 1,381 | 1,330 | 1,287 | 1,244 | 1,156 |
オリックス
| 8591 | 0.21 | 2,810 | 2,823 | 6 | 44 | 1.29 | 4,337,200 | 3,265,560 | 3,273,703 | 3,250,782 | 11.83 | 0.99 | 238.81 | 34,737 | 金融 | 6.23 | 7.26 | 3.45 | 6.47 | -1.14 | 2,837 | 2,811 | 2,729 | 2,745 | 2,626 | 2,831 | 2,801 | 2,755 | 2,715 | 2,628 |
旭化成
| 3407 | 0.18 | 1,113 | 1,110 | 2 | 17 | 1.31 | 3,465,400 | 3,115,360 | 3,560,750 | 1,557,420 | 0.00 | 0.93 | -80.95 | 48,897 | 素材産業 | 6.27 | 20.26 | 17.66 | 6.48 | 0.41 | 1,112 | 1,104 | 1,055 | 1,006 | 980 | 1,111 | 1,097 | 1,061 | 1,025 | 1,000 |
ENEOS
| 5020 | 0.17 | 597 | 600 | 1 | 11 | 1.41 | 12,789,600 | 13,374,910 | 14,114,950 | 1,717,990 | 26.96 | 0.63 | 22.40 | 44,617 | エネルギー鉱物 | 6.42 | 17.58 | 5.23 | 6.55 | -0.02 | 603 | 602 | 587 | 579 | 538 | 601 | 598 | 588 | 573 | 548 |
日本電信電
| 9432 | 0.16 | 188 | 188 | 0 | 3 | 0.86 | 104,495,700 | 129,300,200 | 149,615,173 | 15,879,339 | 13.51 | 1.87 | 13.88 | 338,651 | 通信 | 10.23 | 17.41 | 4.98 | 8.95 | 1.08 | 186 | 185 | 177 | 176 | 170 | 187 | 184 | 179 | 176 | 171 |
TOWA
| 6315 | 0.13 | 7,750 | 7,620 | 10 | 394 | 3.33 | 2,092,300 | 3,005,910 | 2,621,657 | 193,739 | 42.02 | 4.04 | 181.35 | 1,876 | 製造加工 | 11.73 | 188.64 | 48.25 | 8.70 | -3.42 | 7,748 | 7,183 | 7,034 | 5,897 | 4,225 | 7,663 | 7,341 | 6,854 | 6,004 | 4,826 |
ソフトバン
| 9434 | 0.13 | 1,984 | 1,979 | 3 | 24 | 0.76 | 5,785,900 | 8,061,290 | 7,914,210 | 9,249,403 | 15.79 | 4.21 | 126.65 | 54,986 | 通信 | 12.45 | 27.40 | 15.84 | 12.51 | 0.66 | 1,970 | 1,929 | 1,833 | 1,773 | 1,662 | 1,970 | 1,924 | 1,852 | 1,782 | 1,701 |
日本製鉄
| 5401 | 0.11 | 3,567 | 3,550 | 4 | 64 | 2.03 | 6,188,800 | 7,373,950 | 8,093,490 | 3,287,105 | 5.92 | 0.78 | 675.34 | 106,068 | 非エネルギー鉱物 | 9.03 | 11.25 | 8.33 | 9.81 | 2.33 | 3,560 | 3,450 | 3,374 | 3,385 | 3,219 | 3,542 | 3,457 | 3,391 | 3,341 | 3,196 |
積水ハウス
| 1928 | 0.09 | 3,314 | 3,320 | 3 | 57 | 1.37 | 2,430,400 | 4,676,820 | 3,217,277 | 2,185,375 | 12.36 | 1.35 | 268.78 | 29,052 | 金融 | 4.90 | 16.49 | 10.72 | 6.79 | -1.48 | 3,336 | 3,346 | 3,173 | 3,065 | 2,956 | 3,336 | 3,314 | 3,205 | 3,099 | 2,962 |
日本たばこ
| 2914 | 0.08 | 3,911 | 3,906 | 3 | 48 | 1.11 | 5,510,700 | 6,022,910 | 8,038,043 | 6,913,054 | 14.42 | 1.96 | 270.93 | 52,640 | 非耐久消費財 | 7.16 | 26.98 | 6.37 | 8.14 | 2.55 | 3,869 | 3,817 | 3,778 | 3,620 | 3,348 | 3,876 | 3,819 | 3,751 | 3,620 | 3,390 |
アウトソー
| 2427 | 0.06 | 1,739 | 1,740 | 1 | 9 | 0.23 | 1,118,900 | 1,365,410 | 1,527,297 | 219,114 | 19.99 | 2.75 | 87.06 | 129,487 | テクノロジーサービス | -0.03 | 46.46 | 48.34 | 0.03 | -0.17 | 1,741 | 1,740 | 1,579 | 1,365 | 1,331 | 1,740 | 1,725 | 1,603 | 1,468 | 1,363 |
JFEホー
| 5411 | 0.04 | 2,335 | 2,327 | 1 | 37 | 1.45 | 2,818,400 | 3,085,280 | 3,321,707 | 1,407,968 | 9.16 | 0.64 | 255.25 | 64,241 | 非エネルギー鉱物 | 6.16 | 5.08 | 9.43 | 5.70 | 1.42 | 2,326 | 2,307 | 2,220 | 2,192 | 2,085 | 2,323 | 2,291 | 2,240 | 2,189 | 2,079 |
すかいらー
| 3197 | 0.04 | 2,415 | 2,410 | 1 | 47 | 1.55 | 648,700 | 1,110,250 | 2,144,203 | 548,167 | 197.44 | 3.48 | 12.21 | 5,804 | 消費者サービス | 16.20 | 30.62 | 3.19 | 16.62 | 1.39 | 2,403 | 2,365 | 2,237 | 2,183 | 2,025 | 2,404 | 2,351 | 2,267 | 2,181 | 2,048 |
良品計画
| 7453 | 0.00 | 2,275 | 2,254 | 0 | 58 | 1.36 | 2,743,100 | 3,190,980 | 3,764,547 | 605,763 | 21.34 | 2.25 | 105.80 | 10,074 | 非耐久消費財 | -2.80 | 18.61 | 6.70 | -4.77 | -2.82 | 2,271 | 2,344 | 2,316 | 2,147 | 1,869 | 2,273 | 2,317 | 2,281 | 2,159 | 1,964 |
東北電力
| 9506 | -0.02 | 980 | 978 | 0 | 24 | 2.76 | 3,755,500 | 2,750,090 | 2,458,673 | 493,654 | 1.63 | 0.89 | 598.20 | 24,528 | 公益事業 | 4.02 | 2.11 | -0.46 | 3.36 | -0.93 | 983 | 984 | 967 | 973 | 917 | 981 | 979 | 971 | 957 | 911 |
三井不動産
| 8801 | -0.03 | 3,702 | 3,666 | -1 | 91 | 1.64 | 1,919,900 | 3,012,690 | 2,781,257 | 3,480,980 | 15.22 | 1.18 | 241.03 | 24,706 | 金融 | 6.23 | 30.14 | 7.82 | 7.76 | -0.24 | 3,686 | 3,688 | 3,559 | 3,449 | 3,137 | 3,681 | 3,659 | 3,567 | 3,430 | 3,220 |
伊藤忠商事
| 8001 | -0.03 | 6,748 | 6,745 | -2 | 137 | 2.26 | 3,796,900 | 3,029,650 | 3,148,810 | 10,028,825 | 13.47 | 2.04 | 500.82 | 110,698 | 流通サービス | 16.96 | 22.93 | 19.49 | 17.02 | 1.80 | 6,713 | 6,523 | 6,105 | 5,839 | 5,539 | 6,713 | 6,505 | 6,198 | 5,928 | 5,538 |
SBIホー
| 8473 | -0.05 | 3,649 | 3,637 | -2 | 62 | 1.50 | 1,739,700 | 1,861,490 | 2,134,407 | 1,004,422 | 17.44 | 0.98 | 235.41 | 18,756 | 金融 | 15.06 | 23.31 | 9.98 | 14.55 | 0.22 | 3,623 | 3,552 | 3,311 | 3,256 | 3,026 | 3,626 | 3,527 | 3,379 | 3,253 | 3,102 |
TOYO
| 5105 | -0.06 | 2,438 | 2,467 | -2 | 80 | 1.91 | 1,032,000 | 2,823,360 | 2,262,070 | 379,614 | 6.33 | 1.18 | 389.41 | 10,574 | 耐久消費財 | 5.00 | 34.63 | 6.31 | 5.36 | 4.07 | 2,453 | 2,416 | 2,420 | 2,358 | 2,102 | 2,451 | 2,418 | 2,395 | 2,318 | 2,157 |
三菱HCキ
| 8593 | -0.19 | 1,054 | 1,045 | -2 | 16 | 1.88 | 2,746,100 | 3,578,470 | 3,915,697 | 1,508,812 | 14.22 | 0.98 | 73.67 | 8,648 | 金融 | 9.99 | 13.95 | 3.01 | 10.64 | 1.95 | 1,042 | 1,012 | 979 | 986 | 905 | 1,041 | 1,014 | 991 | 967 | 908 |
味の素
| 2802 | -0.20 | 6,004 | 6,000 | -12 | 123 | 1.07 | 1,365,600 | 1,574,070 | 1,511,927 | 3,142,431 | 33.92 | 4.13 | 176.93 | 34,615 | 非耐久消費財 | 9.87 | 9.69 | 6.18 | 10.25 | -0.28 | 6,022 | 5,907 | 5,617 | 5,683 | 5,580 | 6,016 | 5,894 | 5,735 | 5,656 | 5,432 |
コンコルデ
| 7186 | -0.24 | 706 | 705 | -2 | 15 | 1.55 | 2,577,500 | 3,509,240 | 3,270,660 | 831,256 | 12.84 | 0.72 | 54.88 | 5,604 | 金融 | 8.65 | 13.65 | -2.81 | 9.17 | 1.09 | 703 | 685 | 681 | 688 | 629 | 702 | 688 | 681 | 670 | 637 |
三井住友フ
| 8316 | -0.25 | 7,639 | 7,620 | -19 | 141 | 1.19 | 8,873,200 | 8,436,190 | 7,034,753 | 10,271,747 | 12.21 | 0.81 | 624.35 | 105,955 | 金融 | 9.85 | 17.10 | 1.22 | 10.90 | 1.18 | 7,620 | 7,391 | 7,212 | 7,261 | 6,654 | 7,611 | 7,415 | 7,263 | 7,100 | 6,682 |
レーザーテ
| 6920 | -0.26 | 38,100 | 37,680 | -100 | 1,316 | 2.37 | 8,529,500 | 11,063,870 | 10,743,083 | 3,587,278 | 62.08 | 31.13 | 607.42 | 859 | 電子テクノロジー | 5.99 | 76.45 | 34.57 | 2.59 | -8.14 | 38,794 | 37,474 | 35,474 | 30,314 | 25,703 | 38,585 | 37,910 | 35,274 | 31,777 | 28,100 |
カバー
| 5253 | -0.32 | 2,841 | 2,810 | -9 | 103 | 2.63 | 2,833,600 | 4,130,120 | 3,653,593 | 175,793 | 0.00 | 24.51 | 0.00 | 418 | 消費者サービス | 4.15 | 20.09 | 17.57 | 2.55 | -2.84 | 2,857 | 2,745 | 2,837 | 2,699 | 2,453 | 2,837 | 2,786 | 2,760 | 2,664 | 2,416 |
九州フィナ
| 7180 | -0.32 | 964 | 962 | -3 | 26 | 2.91 | 2,688,800 | 2,893,160 | 2,296,840 | 414,769 | 17.93 | 0.64 | 53.63 | 4,575 | 金融 | 18.28 | 45.43 | -3.73 | 17.62 | 7.44 | 937 | 875 | 845 | 845 | 715 | 941 | 887 | 857 | 819 | 737 |
出光興産
| 5019 | -0.34 | 822 | 822 | -3 | 17 | 1.65 | 5,281,200 | 5,138,730 | 4,878,747 | 1,226,299 | 8.46 | 0.75 | 97.17 | 14,363 | エネルギー鉱物 | 6.12 | 41.35 | 18.54 | 5.42 | -0.64 | 830 | 821 | 804 | 743 | 663 | 826 | 818 | 792 | 750 | 702 |
株式会社S
| 7270 | -0.36 | 2,942 | 2,928 | -11 | 62 | 1.66 | 1,849,800 | 2,316,410 | 2,608,723 | 2,248,204 | 8.17 | 1.07 | 358.49 | 37,521 | 耐久消費財 | 11.74 | 10.89 | 5.50 | 13.82 | 1.30 | 2,958 | 2,889 | 2,724 | 2,766 | 2,637 | 2,943 | 2,876 | 2,788 | 2,735 | 2,637 |
ヒューリッ
| 3003 | -0.37 | 1,633 | 1,622 | -6 | 32 | 1.71 | 1,467,700 | 2,097,010 | 1,923,713 | 1,248,364 | 13.04 | 1.61 | 124.36 | 0 | 金融 | 9.71 | 35.29 | 13.39 | 10.99 | 4.21 | 1,603 | 1,576 | 1,515 | 1,438 | 1,325 | 1,608 | 1,571 | 1,517 | 1,448 | 1,355 |
セブン銀行
| 8410 | -0.42 | 308 | 306 | -1 | 4 | 0.89 | 5,149,200 | 4,537,370 | 3,900,597 | 363,773 | 8.62 | 1.44 | 35.50 | 1,016 | 金融 | 1.96 | 3.80 | -1.10 | 2.72 | 0.46 | 307 | 306 | 303 | 305 | 296 | 307 | 305 | 304 | 302 | 295 |
ヤマハ発動
| 7272 | -0.50 | 1,399 | 1,388 | -7 | 31 | 1.37 | 4,579,100 | 4,998,950 | 5,343,541 | 1,461,381 | 7.35 | 1.40 | 188.93 | 52,554 | 耐久消費財 | 10.73 | 3.34 | 9.71 | 8.48 | -1.49 | 1,398 | 1,376 | 1,309 | 1,292 | 1,276 | 1,397 | 1,375 | 1,331 | 1,303 | 1,259 |
リクルート
| 6098 | -0.52 | 5,985 | 5,896 | -31 | 163 | 2.09 | 2,430,400 | 3,646,360 | 3,799,023 | 9,372,007 | 30.04 | 5.72 | 198.13 | 58,493 | テクノロジーサービス | -0.24 | 22.63 | 28.79 | -0.24 | 0.58 | 5,920 | 6,019 | 5,760 | 5,243 | 4,874 | 5,924 | 5,953 | 5,723 | 5,399 | 5,057 |
ブリヂスト
| 5108 | -0.54 | 6,360 | 6,300 | -34 | 104 | 1.14 | 972,900 | 1,523,500 | 1,747,813 | 4,502,371 | 11.47 | 1.45 | 550.98 | 129,262 | 耐久消費財 | 7.51 | 10.53 | 6.96 | 8.36 | 0.00 | 6,383 | 6,211 | 6,078 | 5,966 | 5,825 | 6,345 | 6,237 | 6,102 | 5,983 | 5,803 |
本田技研工
| 7267 | -0.58 | 1,650 | 1,635 | -10 | 34 | 1.19 | 13,272,600 | 14,246,160 | 14,680,873 | 8,874,972 | 8.78 | 0.73 | 186.24 | 197,039 | 耐久消費財 | 10.77 | 11.40 | 1.65 | 12.02 | 2.89 | 1,645 | 1,589 | 1,527 | 1,590 | 1,491 | 1,637 | 1,591 | 1,561 | 1,545 | 1,479 |
日本郵政
| 6178 | -0.60 | 1,399 | 1,397 | -9 | 25 | 1.04 | 7,296,800 | 9,225,640 | 8,188,300 | 4,900,704 | 14.11 | 0.48 | 98.95 | 227,369 | 金融 | 9.36 | 38.47 | 3.10 | 10.35 | -1.52 | 1,406 | 1,366 | 1,318 | 1,291 | 1,174 | 1,403 | 1,371 | 1,329 | 1,280 | 1,213 |
JALCO
| 6625 | -0.61 | 330 | 328 | -2 | 14 | 3.67 | 901,900 | 1,696,030 | 1,750,313 | 35,464 | 14.85 | 2.22 | 22.09 | 11 | 金融 | 42.61 | 61.58 | 61.58 | 41.38 | 1.23 | 335 | 294 | 245 | 226 | 217 | 330 | 300 | 261 | 239 | 225 |
ISPAC
| 9348 | -0.63 | 1,128 | 1,102 | -7 | 66 | 6.91 | 2,579,200 | 1,826,290 | 1,699,340 | 89,309 | 0.00 | -37.75 | 0.00 | 216 | 電子テクノロジー | 21.23 | -22.94 | 28.14 | 21.10 | 8.46 | 1,099 | 1,069 | 950 | 1,032 | 0 | 1,094 | 1,050 | 1,006 | 1,058 | 0 |
三菱商事
| 8058 | -0.64 | 2,565 | 2,545 | -17 | 49 | 1.26 | 11,217,700 | 11,746,640 | 12,768,666 | 10,695,019 | 11.84 | 1.35 | 215.67 | 79,706 | 流通サービス | 12.24 | 8.75 | 4.85 | 12.86 | 1.39 | 2,549 | 2,492 | 2,359 | 2,375 | 2,250 | 2,546 | 2,486 | 2,408 | 2,353 | 2,211 |
海帆
| 3133 | -0.73 | 824 | 814 | -6 | 49 | 3.49 | 915,100 | 1,902,940 | 2,292,490 | 42,570 | 0.00 | 106.11 | -28.91 | 62 | 消費者サービス | 0.37 | 59.61 | 38.67 | -2.40 | -6.76 | 835 | 813 | 852 | 733 | 641 | 830 | 832 | 812 | 749 | 643 |
レオパレス
| 8848 | -0.73 | 410 | 406 | -3 | 9 | 1.23 | 2,466,600 | 2,300,910 | 2,156,633 | 136,492 | 6.01 | 5.48 | 85.41 | 3,991 | 金融 | -4.69 | 34.88 | 23.78 | -4.69 | 0.50 | 411 | 412 | 431 | 387 | 356 | 409 | 413 | 411 | 394 | 367 |
TDK
| 6762 | -0.78 | 7,790 | 7,789 | -61 | 201 | 2.81 | 1,813,400 | 1,655,440 | 1,678,847 | 2,820,484 | 30.58 | 2.03 | 255.18 | 102,908 | 電子テクノロジー | 18.55 | 62.27 | 32.02 | 16.25 | 6.68 | 7,538 | 7,210 | 6,884 | 6,284 | 5,741 | 7,610 | 7,273 | 6,883 | 6,444 | 5,929 |
九州電力
| 9508 | -0.79 | 1,209 | 1,189 | -10 | 34 | 4.03 | 3,383,300 | 2,722,350 | 1,879,637 | 524,017 | 2.56 | 1.17 | 464.27 | 21,096 | 公益事業 | 17.32 | 29.04 | 17.85 | 17.21 | 9.64 | 1,137 | 1,080 | 1,037 | 1,014 | 952 | 1,147 | 1,087 | 1,049 | 1,013 | 960 |
マネックス
| 8698 | -0.80 | 745 | 741 | -6 | 20 | 2.04 | 3,847,500 | 3,272,340 | 3,684,413 | 199,518 | 23.82 | 1.91 | 31.11 | 1,491 | 金融 | 4.37 | 41.95 | 9.94 | 0.14 | -1.59 | 761 | 751 | 706 | 662 | 591 | 754 | 745 | 713 | 670 | 617 |
めぶきフィ
| 7167 | -0.81 | 440 | 439 | -4 | 9 | 1.56 | 2,580,100 | 3,117,820 | 3,210,540 | 449,005 | 16.19 | 0.52 | 27.11 | 5,971 | 金融 | 2.07 | 18.27 | -7.01 | 1.83 | -0.48 | 442 | 438 | 443 | 437 | 395 | 441 | 439 | 439 | 429 | 403 |
住友商事
| 8053 | -1.00 | 3,394 | 3,359 | -34 | 61 | 1.46 | 3,345,300 | 2,941,590 | 2,923,363 | 4,171,669 | 8.30 | 1.10 | 405.26 | 78,235 | 流通サービス | 9.77 | 14.96 | 10.13 | 8.53 | 0.63 | 3,379 | 3,314 | 3,184 | 3,124 | 2,976 | 3,371 | 3,307 | 3,216 | 3,126 | 2,949 |
データセク
| 3905 | -1.06 | 561 | 558 | -6 | 51 | 5.31 | 388,600 | 1,015,520 | 1,529,857 | 8,660 | 0.00 | 3.31 | -47.81 | 177 | テクノロジーサービス | 68.07 | 73.83 | 97.87 | 78.85 | 3.33 | 565 | 544 | 384 | 341 | 326 | 564 | 524 | 432 | 376 | 338 |
大和証券グ
| 8601 | -1.08 | 1,021 | 1,007 | -11 | 28 | 2.68 | 6,668,300 | 7,386,770 | 5,980,993 | 1,439,914 | 0.00 | 1.03 | 68.82 | 14,731 | 金融 | 6.17 | 30.95 | 6.90 | 6.10 | -4.87 | 1,039 | 1,035 | 989 | 940 | 825 | 1,030 | 1,026 | 991 | 938 | 856 |
ゆうちょ銀
| 7182 | -1.18 | 1,520 | 1,512 | -18 | 26 | 1.76 | 7,515,100 | 7,140,000 | 6,396,493 | 5,553,658 | 15.94 | 0.58 | 94.84 | 11,807 | 金融 | 4.35 | 32.86 | 6.48 | 5.00 | -1.50 | 1,524 | 1,496 | 1,469 | 1,400 | 1,257 | 1,522 | 1,501 | 1,462 | 1,398 | 1,306 |
川崎汽船
| 9107 | -1.20 | 6,996 | 6,986 | -85 | 280 | 4.45 | 15,149,900 | 15,713,960 | 23,050,420 | 1,562,194 | 9.27 | 1.14 | 753.68 | 4,918 | 交通・輸送 | 8.73 | 52.27 | 29.49 | 15.99 | -4.56 | 7,100 | 6,993 | 6,096 | 5,647 | 4,734 | 7,081 | 6,903 | 6,321 | 5,736 | 4,990 |
大和ハウス
| 1925 | -1.20 | 4,514 | 4,433 | -54 | 89 | 1.97 | 1,482,100 | 1,551,820 | 1,693,467 | 2,973,130 | 8.18 | 1.28 | 542.12 | 49,768 | 耐久消費財 | 2.59 | 17.59 | 3.57 | 5.00 | -1.49 | 4,502 | 4,512 | 4,345 | 4,223 | 3,955 | 4,488 | 4,468 | 4,366 | 4,225 | 3,990 |
いすゞ自動
| 7202 | -1.46 | 2,041 | 2,021 | -30 | 42 | 1.48 | 2,551,500 | 2,982,180 | 2,907,117 | 1,575,469 | 9.39 | 1.20 | 215.24 | 44,495 | 耐久消費財 | 9.84 | 12.56 | 16.08 | 12.00 | -1.73 | 2,039 | 2,008 | 1,921 | 1,879 | 1,801 | 2,035 | 2,000 | 1,936 | 1,885 | 1,819 |
ウェルスナ
| 7342 | -1.59 | 1,649 | 1,612 | -26 | 107 | 3.30 | 1,619,200 | 4,458,300 | 3,373,843 | 84,876 | 156.93 | 7.10 | 10.50 | 134 | 金融 | -14.26 | 19.58 | 49.40 | -17.33 | -10.19 | 1,706 | 1,750 | 1,675 | 1,437 | 1,365 | 1,680 | 1,724 | 1,643 | 1,528 | 1,460 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました