52週高値更新 2024.02.06

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
売れるネッ 923526.601,4641,90440014130.051,360,1001,037,660749,02300.000.000.000商業サービス96.29127.48159.75119.35125.331,330983764001,4391,04385900
デクセリア 498015.745,1065,14670018414.031,442,200476,540363,727250,04615.874.09325.281,943電子テクノロジー26.8761.8716.9521.3120.354,4974,3534,3184,0933,5864,6164,3834,2744,0773,772
アルメディ 785915.581,1131,1131504713.611,328,800528,840462,39715,11812.216.0991.18224製造加工55.45146.7843.4350.6134.10906843775648550950851778692594
ブレインパ 365512.201,2651,2601375514.062,268,800550,030416,49724,81948.265.5326.11590テクノロジーサービス16.8830.1744.1612.504.741,1651,1651,0919839291,1841,1581,0951,027970
MCJ 667011.821,4541,3911473617.161,481,200245,900146,520121,72611.442.03121.622,280電子テクノロジー26.8026.3425.4326.8012.631,2711,2031,1321,1271,0791,2901,2161,1621,1311,091
ワールド 361211.612,0001,9902074412.46842,100152,74096,14359,1099.450.82210.557,648非耐久消費財17.2021.7927.4016.9213.071,8051,7381,6921,6481,6261,8361,7521,7021,6651,611
APAMA 888910.3047751448813.84454,40057,92027,2238,31416.132.1231.871,065金融14.7311.2614.7312.9711.98473462452455458480464457456459
桂川電機 64169.88850934842711.194,4004,6402,2101,2870.000.34-222.42276製造加工34.0033.4345.7131.5513.21861766736715676867789745718688
チャーム・ 60629.531,3721,3331164016.731,546,700222,010147,78739,61912.152.87109.851,996ヘルスサービス6.558.8215.515.139.351,2331,2111,1921,1621,1901,2501,2171,1981,1871,180
フォーサイ 23308.4514715412926.7646,104,70010,372,1303,637,2134,068183.644.750.8490消費者サービス129.8583.33113.89126.4787.801128275747512290797675
いであ 97687.892,1192,0921534411.05307,50051,87025,05313,6437.510.56278.680工業サービス14.5727.5628.0317.5911.041,9391,8211,7751,7151,6891,9611,8481,7841,7391,707
エムビーエ 14017.6074879356278.1678,60040,35030,2705,65714.441.8554.9391耐久消費財28.3258.9245.7729.155.73749675616576536752687632592557
日本アビオ 69466.829,47010,0306404057.6371,40049,60034,67029,83515.242.73660.02657電子テクノロジー23.5276.2751.0520.8411.949,2469,0798,3897,5236,2499,4169,0388,4377,6636,603
西松建設 18206.684,0964,357273697.721,415,800303,580243,140159,66718.231.16239.033,201耐久消費財9.5522.9115.339.478.254,1154,0713,9583,8133,6774,1554,0583,9593,8553,769
綜研化学 49726.582,9852,997185859.03201,40055,93034,94322,8149.330.83321.101,127素材産業24.0568.1830.3020.227.842,8482,7162,5312,2742,0402,8602,7202,5452,3532,155
三菱重工業 70116.4310,07510,7556502758.669,360,5003,835,2903,743,8703,317,84721.482.08500.8676,859電子テクノロジー30.7639.6828.2227.7810.2910,1039,5888,6958,4687,51310,1909,5688,9648,4527,667
ジェイ・イ 62286.1911,67012,36072080011.74462,600322,260547,42351,38837.296.56331.48293電子テクノロジー24.47333.68210.1626.1212.5711,84610,9259,0140011,82010,9029,12300
日本電気硝 52145.883,4583,604200697.122,187,000952,330760,373306,5250.000.66-282.900電子テクノロジー19.7344.8820.3316.1112.663,3753,2183,1292,9772,7603,4073,2453,1333,0012,848
三洋工業 59585.702,9913,155170828.3747,40016,84017,34310,0845.030.58627.59362製造加工18.6556.3444.8615.576.912,9832,9062,6322,3682,1653,0142,8852,6802,4682,257
ニッスイ 13325.5782686646188.537,374,0001,759,8801,553,147254,28212.731.2468.029,515非耐久消費財14.3712.9224.2111.738.36826800776748708830802778753710
共和工業所 59715.375,2205,4902801035.362,6001,7602,2036,9513.680.521,493.35287製造加工17.4333.9025.0614.858.715,2045,0524,8374,7264,4305,2545,0654,8864,7194,526
アツギ 35294.8153556626175.98148,70096,06069,2708,51010.950.2951.681,400非耐久消費財10.5533.8131.3210.984.81537520502467445543523502479458
トヨタ自動 72034.783,0003,135143716.6680,031,60035,409,80033,327,37739,987,41810.991.50285.32375,235耐久消費財20.3530.279.5618.596.273,0052,9322,7802,7452,4643,0252,9232,8202,7122,532
佐藤商事 80654.621,5811,65373275.67116,70029,80034,84033,2265.220.62323.931,040流通サービス12.9115.119.4710.274.291,5961,5721,5091,5011,4691,6031,5661,5271,5011,458
放電精密加 64694.51783811353213.33241,700128,81049,6705,3090.001.39-139.32663製造加工52.4446.9248.8149.0842.28751615572560562746639591573570
神田通信機 19924.402,2522,34999758.109,0001,7701,3205,32512.711.06184.82243通信21.5230.7238.6712.931.782,2322,1481,9411,8361,7402,2572,1461,9971,8831,754
AIAIグ 65574.381,4101,454619417.11964,100190,32085,6103,38515.033.3196.941,176ヘルスサービス48.6786.8942.4147.4628.221,2721,1529959058711,3111,1671,042958893
アシードホ 99594.346706972996.4211,7005,6104,6008,19511.741.4659.38639小売業11.5221.2222.9311.345.93669641611590581673645620601586
KOKUS 65254.203,8203,9701601875.523,528,1003,097,4902,944,167891,66432.425.69122.462,429製造加工38.9187.6256.7333.671.533,8343,5933,298003,8603,6273,32500
誠建設工業 89954.199801,02041174.625,5001,4701,6171,9518.750.54116.5128金融17.1146.3427.3417.387.37976955884834755983948898844780
全保連 58454.171,1431,19948599.20843,600652,450741,57326,4940.0018.980.00624金融32.19106.7291.5333.2211.531,138985883001,1411,01689000
日立造船 70044.1293898639226.503,805,5001,084,460893,837155,3888.731.19112.9411,400工業サービス5.4515.0515.054.126.02939931919876874949932914895879
MIEコー 34424.081,2001,24949244.087,3001,5901,2331,4213.640.73342.89131製造加工26.1646.9429.7025.537.671,1951,1101,0029458921,2031,1211,036974906
ディスコ 61463.9341,96043,3901,6401,3964.242,305,2002,117,7901,633,4104,492,95163.4613.51687.334,553製造加工32.1768.4148.0929.565.8341,39839,75835,37131,80927,01441,84739,63536,28632,79828,078
パーカーコ 98453.7593094034213.74154,20032,56016,57022,1027.130.64131.821,718素材産業22.7219.5914.0822.7214.77875822807803745888833812793747
富士興産 50093.722,0662,09175447.82186,60053,32038,04715,94217.461.48119.75235流通サービス12.0620.6614.089.133.412,0271,9851,8941,8591,6922,0361,9841,9191,8481,710
アルプス物 90553.661,8411,89767495.0231,50025,57028,38062,96918.351.17103.575,844交通・輸送14.6226.8920.1410.292.931,8161,7971,6951,6521,5461,8361,7891,7231,6581,557
明豊ファシ 17173.5190891531174.43291,70087,31058,03010,28014.312.2864.29191工業サービス12.5525.6914.8111.593.04889866830793775894867836809784
DMG森精 61413.463,0553,139105624.312,826,500994,020990,160374,33512.232.50256.620製造加工18.4326.1121.3417.816.103,0242,9272,7592,6682,5413,0422,9292,8032,6962,538
マルタイ 29193.373,6803,680120353.261001702176,84142.450.7786.69181非耐久消費財4.999.524.105.753.373,5963,5183,4793,4443,3533,6023,5363,4923,4473,404
日東工業 66513.284,2454,255135735.13516,200178,890157,730154,76119.401.60219.324,261製造加工18.0318.0321.4013.927.044,1063,9303,6903,6263,5004,1223,9383,7673,6513,440
ハリマ共和 74443.102,5472,59878494.0810,1009,1706,73713,58610.270.63253.03197流通サービス14.3064.2246.1214.607.092,5232,4142,2251,9671,7892,5302,4182,2442,0591,890
SCREE 77352.9115,90016,1004556144.263,890,2003,497,7502,439,9201,550,66826.015.09635.305,987製造加工43.75123.3887.5438.6111.1115,51913,98412,33410,0398,58715,55914,20112,52510,8869,182
ロンシール 42242.861,7701,80050439.0273,60015,1109,9238,03416.790.45107.19385素材産業20.0025.5220.5618.582.561,7621,6611,5651,5241,4531,7601,6741,5941,5371,473
住友電気工 58022.772,0752,05956444.817,112,1002,555,6802,038,4701,527,40411.950.84172.20289,191製造加工13.4215.7111.7211.635.561,9901,9371,8601,8031,7691,9991,9361,8751,8271,771
ミロク情報 99282.691,8831,94951426.00176,40064,61056,35756,77618.902.40111.702,028テクノロジーサービス10.7426.8928.229.495.121,8781,8361,7451,6531,6181,8931,8311,7551,6911,639
三越伊勢丹 30992.561,9441,98550513.685,721,4003,435,6302,664,340693,12617.281.39114.989,745小売業29.4015.7418.0125.6318.121,8441,7481,6621,6811,6021,8731,7541,6961,6641,594
九電工 19592.435,7145,6901351262.97322,600276,500179,977396,45314.111.55403.2710,504工業サービス11.8537.2428.419.427.605,6195,2745,0424,7854,3665,5725,3185,0804,8224,447
SANTE 67772.423,7303,815901383.6462,20077,09058,57743,74914.533.13262.57293電子テクノロジー25.4926.1246.7319.419.633,6993,5573,3432,9812,8643,7143,5513,3323,1282,942
ドリコム 37932.4191193622364.65402,000504,590347,89725,617299.874.743.12368テクノロジーサービス11.3088.7137.6510.5115.27911861791693671905861800739704
ジャパンマ 60552.332,6862,72762823.55250,200190,740213,563275,74249.246.4355.381,346素材産業14.3411.9922.2913.677.242,6332,5632,4942,4112,3672,6522,5662,4992,4482,378
サトー商会 99962.242,0002,05745605.0014,4007,6705,14718,27416.530.71124.40687消費者サービス25.6665.2236.2322.9511.192,0181,8351,6891,5991,4152,0071,8581,7281,6121,485
ローソン 26512.208,7268,9131921753.69325,400437,540508,593858,81120.093.57444.1211,569小売業23.4722.3327.3323.265.488,6598,2337,6607,3216,9418,6898,2647,8117,4466,950
あみやき亭 27532.194,5704,6651001042.6343,70041,23037,33731,16032.011.59145.73536消費者サービス22.4438.0227.6313.2310.814,5454,3103,9713,8183,6664,5354,3054,0713,8793,671
アルマード 49322.141,4481,47931262.9144,50036,86043,32014,52817.316.0886.5141非耐久消費財5.7916.8214.925.192.001,4551,4431,3961,3381,2871,4571,4371,3981,3561,304
ナレルグル 91632.143,2853,345701143.8178,20069,77095,78027,55316.152.31207.0724商業サービス19.5132.4245.4316.551.363,2543,0962,8362,64403,2753,1172,8982,7440
太陽化学 29022.091,6051,61533152.0911,0004,6207,00027,7658.490.61190.24934非耐久消費財8.753.998.398.032.541,5871,5561,5091,4991,5021,5901,5571,5261,5111,505
佐田建設 18262.0872073515288.10138,40098,82048,92010,45827.020.7227.20450工業サービス15.3857.3919.9011.038.57689660640608538701668643609564
銀座ルノア 98532.089179311992.077,9005,1903,8505,5590.001.76-16.02187消費者サービス7.019.927.016.523.44914894879871859916898884874863
久世 27082.072,8512,907591205.2424,40016,65025,45312,9096.843.02425.18614流通サービス21.13191.8718.5121.1311.342,8482,6022,4562,2811,6662,8432,6572,4752,2301,845
三井住建道 17762.031,1851,20924263.3177,50024,35029,09010,87216.120.8375.02447工業サービス11.7423.8719.0016.145.871,1891,1341,0641,0459911,1861,1361,0871,0491,008
東日本旅客 90202.029,0009,1481811793.982,891,6001,758,2201,150,8833,376,99516.261.39562.5269,235交通・輸送12.5212.9416.7411.108.788,8608,5178,2698,1998,0648,8938,5518,3438,2098,033
リケンテク 42202.0194496319212.66188,000236,210149,85058,6149.090.96105.891,895素材産業13.8346.586.4111.3310.94928874852810726931885853811744
やまみ 28201.993,9854,095801395.2042,60037,84037,64328,14828.353.44144.45241非耐久消費財17.00147.4388.1918.879.054,0023,7903,4492,8142,1294,0023,7943,4382,9652,440
高砂香料工 49141.943,6003,67070612.0817,80016,20019,60369,99817.550.59209.083,913非耐久消費財4.8632.979.554.414.113,5813,5573,4763,3073,0023,5993,5463,4633,3183,115
藤井産業 99061.942,8512,89555794.045,3006,4008,34723,5777.560.79382.99839流通サービス21.1844.3234.5318.8911.782,8002,6042,4612,3042,0792,8042,6382,4882,3382,123
豊田自動織 62011.9413,15513,4302554624.48850,8001,111,230669,5904,054,87716.391.09819.4974,887製造加工16.7333.4313.5714.5410.7212,96412,57112,13511,84010,62113,06712,58612,18411,70110,837
ローツェ 63231.8417,85018,2503306783.78328,800349,170369,427306,39818.694.62978.394,372電子テクノロジー27.0065.9147.7726.748.6317,42616,14115,02613,25112,15017,61416,40115,15013,92412,635
ソフト99 44641.691,4161,44024151.694,8002,8803,95030,89415.430.5993.35837流通サービス1.629.095.192.132.271,4181,4151,4031,3621,3471,4221,4141,3991,3751,338
ザインエレ 67691.691,1001,08418366.28999,100133,05085,1739,9020.001.24-6.440電子テクノロジー28.5927.3839.5127.9821.39970912880841863998922884865866
ピーエス三 18711.6498699316152.24120,00083,710104,17745,46910.380.9695.651,653工業サービス4.5328.1323.669.855.08972937912876809973940912877821
荒川化学工 49681.631,1201,11918173.5069,60038,23031,02021,9820.000.41-141.241,677素材産業10.4612.127.398.222.191,1041,0741,0401,0321,0161,1041,0761,0511,0361,024
大伸化学 46291.601,5291,52524261.862,8004,2002,7306,9278.700.45175.34232素材産業10.9130.6815.185.835.831,5081,4491,3871,3311,2631,5041,4561,4011,3471,295
イオン九州 26531.533,2753,32550844.1942,30055,10027,310108,70219.812.50168.045,286小売業39.2438.1443.1336.6114.463,1822,8042,5402,4462,4013,1892,8772,6412,5172,431
東京応化工 41861.513,5013,486521014.14929,700615,420700,317426,88035.172.4899.261,950製造加工14.6013.9816.2013.853.173,4363,3163,1443,0632,9383,4433,3323,1993,0962,938
初穂商事 74251.513,3703,36050624.3212,2001,8702,1175,3855.990.71561.04433素材産業6.336.3312.376.332.443,3103,2843,1873,0822,9483,3193,2803,2023,1082,921
第一建設工 17991.481,8301,85027302.1414,8007,8506,97737,17011.940.54154.941,012工業サービス6.0224.6612.607.561.151,8241,7681,6801,6591,5791,8271,7731,7101,6591,600
ノザワ 52371.4398099614163.2934,2007,2107,57711,03829.130.6134.19358非エネルギー鉱物11.0424.6617.599.934.18973951899871812977949913876830
オーウイル 31431.421,4171,42420171.422,7005,2504,5034,3757.781.11183.10102ヘルステクノロジー7.0710.8210.566.590.491,4051,3711,3221,3041,2611,4071,3751,3381,3081,265
トーエネッ 19461.365,1305,220701031.9519,80014,36011,81091,76715.590.83334.906,038工業サービス13.1139.3923.559.8911.065,0144,7534,5004,3324,0115,0294,7734,5634,3584,110
ケミプロ化 49601.313823875133.9539,60012,01023,5806,2623,336.211.360.12230素材産業10.2639.2131.198.719.94377369342315296378365346326307
熊谷組 18611.303,8403,91050682.74122,300117,520109,817163,05720.931.00186.774,406工業サービス5.6830.128.615.684.413,8443,7613,6123,5873,3253,8473,7573,6623,5533,363
仙波糖化工 29161.29700707941.434,8002,3401,8877,95745.400.7415.57594非耐久消費財3.972.464.744.282.46698688680680671699690683679672
日特建設 19291.281,1741,19015192.0573,80054,03097,41748,53415.151.5678.561,074工業サービス3.7510.9013.335.312.151,1751,1661,0901,0791,0601,1751,1521,1131,0871,052
高砂熱学工 19691.273,5203,59545773.00254,900176,240142,717234,34914.191.67253.335,885製造加工11.9938.2218.4510.968.453,4833,3423,2183,0592,7783,4953,3633,2353,0742,812
共和レザー 35531.2183683610191.81222,20097,43071,17719,96622.260.6037.551,412製造加工16.9246.6716.9212.972.83822797753713640822794759718666
ライフドリ 25851.205,8605,880701823.0992,50087,33085,54074,95326.509.35223.90498非耐久消費財25.1184.3367.7622.502.805,7565,3934,7344,2063,8675,7635,4044,8874,4293,905
MARUH 35041.201,0041,01212111.7014,50010,01016,10315,5295.000.32202.38717耐久消費財6.1918.649.525.200.701,0039799529378821,002982959934895
横浜魚類 74431.18597602751.176,8005,2503,9573,68631.201.7319.2989流通サービス6.9313.379.856.364.51591581567555543593581570559550
中西製作所 59411.181,9571,98023221.282,0001,5501,80712,25214.590.71135.73595製造加工8.6718.9221.254.933.131,9541,9131,8581,7481,7321,9551,9131,8521,7951,751
兼松 80201.172,3052,33227383.94565,200298,290315,603192,75510.451.51223.867,866電子テクノロジー12.8815.7315.459.642.422,3112,2482,1322,0932,0222,3082,2442,1642,1021,998
アジア航測 92331.161,0331,04412162.7348,70030,75029,44718,94010.220.95102.181,636テクノロジーサービス2.357.4117.571.851.661,0421,0209829399271,0391,019986957923
九州旅客鉄 91421.163,3803,39539512.491,189,300686,220627,427525,08811.311.31300.1114,269交通・輸送9.347.819.167.786.163,3293,2463,1713,1413,1163,3333,2473,1903,1533,104
世紀東急工 18981.161,8961,92022351.80648,900411,150492,30068,15136.881.7652.061,117工業サービス13.2727.7415.8010.982.951,9021,8551,7291,6691,5081,8991,8431,7581,6671,503
MIRAI 79311.144,8904,895551563.69172,600295,260135,08383,10018.551.71263.871,235製造加工48.7867.0647.2240.0611.634,7743,9943,4963,4443,0224,7344,1353,7113,4383,047
アルバック 67281.107,4757,569821761.93325,700427,290344,773369,61433.131.88228.456,264電子テクノロジー16.4328.2924.9016.904.217,4417,0886,7356,1795,9667,4597,1486,7716,4226,119
ヤマダコー 63921.095,5105,570601462.392,4003,8204,22313,0007.360.99756.52333製造加工35.3644.3019.9131.836.105,4704,9504,6184,4533,8885,4475,0324,7124,4354,020
アレンザホ 35461.061,1391,14512151.58112,00072,83079,99333,35516.541.2169.311,816小売業9.7813.0314.279.574.661,1191,0991,0551,0281,0131,1241,0971,0661,0421,024
マツダ 72611.061,8461,86220512.915,486,1005,021,9105,106,0231,114,2327.110.81262.0348,481耐久消費財19.6333.397.9815.235.621,8191,7411,6351,6361,4851,8211,7431,6721,6111,502
アプライド 30201.052,6572,68428381.052,2006,6003,7137,1635.580.78481.30428小売業9.5111.8315.699.462.092,6512,5692,4632,4102,3172,6512,5752,4932,4262,347
タイトルとURLをコピーしました