短期 2024.02.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
QPS研究
| 5595 | 20.44 | 2,060 | 2,445 | 415 | 188 | 22.41 | 48,539,500 | 25,440,220 | 19,048,810 | 62,020 | 0.00 | 16.46 | 0.00 | 41 | 商業サービス | 84.81 | 184.30 | 184.30 | 90.12 | 38.14 | 1,997 | 1,499 | 0 | 0 | 0 | 2,044 | 1,591 | 0 | 0 | 0 |
ELEME
| 5246 | 18.21 | 584 | 649 | 100 | 47 | 17.18 | 4,690,100 | 4,343,730 | 1,880,917 | 11,071 | 0.00 | 13.99 | -15.96 | 0 | テクノロジーサービス | 92.58 | -6.08 | 29.28 | 92.58 | 26.02 | 539 | 438 | 391 | 449 | 631 | 559 | 465 | 431 | 471 | 608 |
三菱商事
| 8058 | 9.74 | 2,700 | 2,782 | 247 | 66 | 10.28 | 46,639,200 | 14,719,440 | 14,035,191 | 10,488,624 | 12.86 | 1.48 | 217.08 | 79,706 | 流通サービス | 22.69 | 17.37 | 21.34 | 20.90 | 9.83 | 2,588 | 2,534 | 2,376 | 2,378 | 2,264 | 2,618 | 2,521 | 2,432 | 2,368 | 2,223 |
リコー
| 7752 | 6.64 | 1,253 | 1,270 | 79 | 28 | 6.83 | 5,485,200 | 2,117,990 | 1,838,157 | 728,149 | 13.58 | 0.83 | 93.92 | 81,017 | 電子テクノロジー | 17.00 | 3.80 | 9.35 | 14.16 | 10.87 | 1,196 | 1,184 | 1,149 | 1,201 | 1,191 | 1,210 | 1,177 | 1,169 | 1,177 | 1,168 |
データセク
| 3905 | 5.60 | 600 | 641 | 34 | 56 | 9.00 | 668,300 | 896,420 | 1,646,873 | 9,722 | 0.00 | 3.80 | -47.81 | 177 | テクノロジーサービス | 93.07 | 100.94 | 128.11 | 83.67 | 10.71 | 604 | 578 | 405 | 351 | 332 | 612 | 552 | 455 | 390 | 347 |
ニッスイ
| 1332 | 4.15 | 881 | 902 | 36 | 20 | 5.79 | 5,426,700 | 2,192,560 | 1,678,437 | 255,278 | 12.23 | 1.29 | 73.71 | 9,515 | 非耐久消費財 | 19.11 | 17.61 | 30.13 | 16.36 | 13.23 | 845 | 805 | 779 | 749 | 709 | 854 | 811 | 783 | 756 | 712 |
トヨタ自動
| 7203 | 3.99 | 3,195 | 3,260 | 125 | 83 | 7.18 | 90,841,000 | 41,600,570 | 34,766,330 | 40,536,119 | 9.80 | 1.56 | 332.53 | 375,235 | 耐久消費財 | 25.14 | 35.47 | 16.64 | 23.32 | 10.88 | 3,057 | 2,958 | 2,790 | 2,751 | 2,471 | 3,103 | 2,955 | 2,837 | 2,723 | 2,539 |
三井不動産
| 8801 | 3.82 | 3,949 | 3,997 | 147 | 120 | 4.33 | 6,365,500 | 4,242,400 | 3,291,917 | 3,648,119 | 16.60 | 1.29 | 241.03 | 24,706 | 金融 | 15.82 | 34.13 | 17.04 | 15.52 | 10.57 | 3,817 | 3,737 | 3,587 | 3,463 | 3,158 | 3,857 | 3,727 | 3,607 | 3,459 | 3,241 |
伊藤忠商事
| 8001 | 3.31 | 6,525 | 6,736 | 216 | 147 | 3.44 | 4,734,200 | 3,414,880 | 3,385,773 | 9,874,353 | 13.41 | 2.03 | 502.15 | 110,698 | 流通サービス | 16.80 | 18.45 | 16.96 | 16.54 | 2.62 | 6,679 | 6,624 | 6,143 | 5,865 | 5,573 | 6,668 | 6,540 | 6,248 | 5,969 | 5,571 |
デンソー
| 6902 | 3.30 | 2,449 | 2,523 | 81 | 66 | 6.43 | 20,222,500 | 13,946,130 | 12,204,483 | 7,571,690 | 25.83 | 1.73 | 97.65 | 164,572 | 製造加工 | 17.33 | 3.67 | 9.29 | 16.24 | 8.73 | 2,406 | 2,326 | 2,249 | 2,326 | 2,307 | 2,432 | 2,333 | 2,295 | 2,297 | 2,249 |
商船三井
| 9104 | 3.26 | 5,122 | 5,285 | 167 | 158 | 3.46 | 6,827,000 | 7,645,770 | 7,795,507 | 1,855,292 | 6.93 | 0.99 | 764.07 | 8,748 | 交通・輸送 | 10.17 | 31.37 | 42.07 | 8.19 | -0.47 | 5,212 | 5,155 | 4,660 | 4,375 | 3,969 | 5,216 | 5,102 | 4,775 | 4,465 | 4,122 |
SBIホー
| 8473 | 3.23 | 3,660 | 3,775 | 118 | 72 | 4.95 | 6,331,200 | 2,372,310 | 2,345,903 | 1,023,165 | 18.10 | 1.01 | 235.41 | 18,756 | 金融 | 19.42 | 28.07 | 18.79 | 16.23 | 5.18 | 3,684 | 3,602 | 3,343 | 3,274 | 3,042 | 3,695 | 3,576 | 3,417 | 3,280 | 3,120 |
鹿島建設
| 1812 | 2.99 | 2,710 | 2,774 | 81 | 58 | 3.01 | 2,674,400 | 1,571,080 | 1,643,523 | 1,295,184 | 12.57 | 1.28 | 220.66 | 19,396 | 工業サービス | 12.92 | 18.55 | 13.22 | 12.63 | 6.69 | 2,684 | 2,628 | 2,464 | 2,451 | 2,284 | 2,699 | 2,614 | 2,518 | 2,434 | 2,269 |
清水建設
| 1803 | 2.85 | 1,015 | 1,048 | 29 | 22 | 3.65 | 3,024,100 | 2,231,570 | 2,077,373 | 705,983 | 14.37 | 0.91 | 72.95 | 19,869 | 工業サービス | 9.12 | 7.63 | 14.16 | 8.41 | 7.60 | 1,012 | 1,002 | 972 | 997 | 950 | 1,020 | 998 | 986 | 978 | 941 |
日産自動車
| 7201 | 2.83 | 600 | 614 | 17 | 14 | 4.30 | 43,828,700 | 30,817,020 | 25,633,530 | 2,209,003 | 5.30 | 0.47 | 115.84 | 131,722 | 耐久消費財 | 9.86 | -1.08 | -1.43 | 8.04 | 6.71 | 594 | 579 | 572 | 598 | 581 | 598 | 582 | 580 | 584 | 575 |
神戸製鋼所
| 5406 | 2.73 | 2,021 | 2,068 | 55 | 46 | 2.94 | 8,289,300 | 7,291,600 | 8,536,757 | 806,389 | 6.54 | 0.89 | 316.27 | 38,488 | 非エネルギー鉱物 | 13.44 | 15.66 | 16.54 | 9.53 | 2.73 | 2,039 | 1,997 | 1,848 | 1,857 | 1,615 | 2,040 | 1,986 | 1,900 | 1,812 | 1,617 |
コニカミノ
| 4902 | 2.49 | 472 | 482 | 12 | 12 | 2.74 | 7,233,800 | 7,335,860 | 4,614,223 | 226,360 | 0.00 | 0.49 | -210.66 | 39,775 | 電子テクノロジー | 15.86 | 2.60 | 6.10 | 14.84 | 17.73 | 452 | 424 | 431 | 448 | 469 | 457 | 431 | 432 | 444 | 464 |
INPEX
| 1605 | 2.40 | 2,017 | 2,025 | 48 | 40 | 2.73 | 7,226,200 | 6,172,040 | 6,698,027 | 2,444,152 | 5.92 | 0.70 | 342.01 | 3,364 | エネルギー鉱物 | 4.11 | -1.24 | 0.22 | 2.90 | -1.48 | 2,017 | 2,014 | 1,988 | 2,072 | 1,885 | 2,016 | 2,009 | 2,009 | 1,996 | 1,898 |
スズキ
| 7269 | 2.39 | 7,120 | 7,235 | 169 | 171 | 3.95 | 3,842,800 | 2,606,980 | 2,540,417 | 3,426,730 | 14.93 | 1.69 | 485.02 | 70,012 | 耐久消費財 | 19.92 | 37.10 | 15.12 | 22.05 | 10.12 | 7,028 | 6,626 | 6,185 | 6,101 | 5,613 | 7,026 | 6,643 | 6,337 | 6,086 | 5,735 |
ウエルシア
| 3141 | 2.28 | 2,595 | 2,622 | 59 | 55 | 2.49 | 1,845,100 | 1,601,310 | 1,523,847 | 535,989 | 20.73 | 2.43 | 126.71 | 14,865 | 小売業 | 5.62 | -5.36 | 6.52 | 2.80 | 2.88 | 2,557 | 2,444 | 2,468 | 2,498 | 2,673 | 2,562 | 2,481 | 2,473 | 2,521 | 2,629 |
キヤノン
| 7751 | 2.23 | 4,020 | 4,087 | 89 | 73 | 2.33 | 5,367,000 | 6,101,060 | 4,439,067 | 4,015,956 | 0.00 | 1.20 | 264.55 | 0 | 電子テクノロジー | 12.90 | 12.31 | 11.39 | 11.36 | 3.94 | 4,018 | 3,852 | 3,778 | 3,709 | 3,624 | 4,013 | 3,880 | 3,793 | 3,723 | 3,597 |
株式会社S
| 7270 | 2.21 | 3,025 | 3,095 | 67 | 69 | 3.98 | 3,544,500 | 2,605,930 | 2,656,823 | 2,238,432 | 8.63 | 1.13 | 358.49 | 37,521 | 耐久消費財 | 18.13 | 20.50 | 13.79 | 13.41 | 4.88 | 2,993 | 2,929 | 2,746 | 2,770 | 2,652 | 3,018 | 2,918 | 2,816 | 2,753 | 2,649 |
マツダ
| 7261 | 2.18 | 1,843 | 1,902 | 41 | 54 | 5.16 | 7,363,600 | 5,366,600 | 5,076,440 | 1,160,212 | 7.26 | 0.83 | 262.03 | 48,481 | 耐久消費財 | 22.24 | 36.30 | 12.54 | 17.73 | 5.96 | 1,835 | 1,754 | 1,640 | 1,638 | 1,489 | 1,848 | 1,758 | 1,681 | 1,616 | 1,506 |
日本郵政
| 6178 | 1.80 | 1,394 | 1,416 | 25 | 25 | 1.80 | 6,977,700 | 7,350,170 | 7,828,623 | 4,885,130 | 14.31 | 0.49 | 98.95 | 227,369 | 金融 | 10.88 | 37.34 | 11.28 | 8.92 | 1.40 | 1,404 | 1,381 | 1,324 | 1,298 | 1,179 | 1,406 | 1,380 | 1,338 | 1,288 | 1,219 |
ラウンドワ
| 4680 | 1.63 | 683 | 686 | 11 | 16 | 2.07 | 2,626,100 | 2,011,400 | 2,236,370 | 194,882 | 15.43 | 3.14 | 44.60 | 2,062 | 消費者サービス | 23.83 | 28.22 | 26.10 | 21.42 | 4.89 | 669 | 644 | 596 | 577 | 581 | 673 | 643 | 610 | 591 | 576 |
SCREE
| 7735 | 1.52 | 15,830 | 16,345 | 245 | 612 | 3.64 | 3,258,800 | 3,462,890 | 2,508,750 | 1,523,404 | 26.41 | 5.17 | 635.30 | 5,987 | 製造加工 | 45.94 | 126.78 | 85.63 | 40.72 | 18.01 | 15,854 | 14,208 | 12,463 | 10,131 | 8,641 | 15,821 | 14,405 | 12,674 | 10,994 | 9,253 |
ブリヂスト
| 5108 | 1.49 | 6,285 | 6,341 | 93 | 103 | 1.80 | 1,780,600 | 1,529,260 | 1,733,210 | 4,432,502 | 11.54 | 1.46 | 550.98 | 129,262 | 耐久消費財 | 8.21 | 15.27 | 7.88 | 7.33 | -0.06 | 6,313 | 6,265 | 6,101 | 5,984 | 5,840 | 6,322 | 6,256 | 6,125 | 6,002 | 5,818 |
テルモ
| 4543 | 1.48 | 5,029 | 5,073 | 74 | 101 | 2.30 | 1,885,300 | 1,467,630 | 1,695,790 | 3,774,601 | 38.17 | 3.40 | 132.95 | 30,207 | ヘルステクノロジー | 10.57 | 16.46 | 21.95 | 6.98 | 3.24 | 5,037 | 5,029 | 4,832 | 4,483 | 4,402 | 5,038 | 4,981 | 4,818 | 4,627 | 4,440 |
東北電力
| 9506 | 1.44 | 985 | 1,005 | 14 | 24 | 2.08 | 1,993,500 | 2,896,480 | 2,529,453 | 503,050 | 1.68 | 0.91 | 598.20 | 24,528 | 公益事業 | 6.86 | 3.73 | 10.93 | 1.09 | 1.46 | 991 | 985 | 971 | 972 | 921 | 995 | 984 | 975 | 960 | 914 |
いすゞ自動
| 7202 | 1.44 | 2,016 | 2,044 | 29 | 42 | 2.65 | 2,816,500 | 3,076,570 | 2,887,497 | 1,576,632 | 9.50 | 1.21 | 215.24 | 44,495 | 耐久消費財 | 11.09 | 14.90 | 20.06 | 7.86 | 2.35 | 2,033 | 2,023 | 1,931 | 1,882 | 1,808 | 2,033 | 2,008 | 1,947 | 1,893 | 1,825 |
日本製鉄
| 5401 | 1.42 | 3,515 | 3,565 | 50 | 64 | 2.29 | 9,754,000 | 7,349,180 | 7,024,380 | 3,276,055 | 5.95 | 0.79 | 675.34 | 106,068 | 非エネルギー鉱物 | 9.49 | 5.57 | 11.41 | 7.06 | -0.42 | 3,547 | 3,479 | 3,382 | 3,384 | 3,227 | 3,546 | 3,480 | 3,408 | 3,353 | 3,206 |
コンコルデ
| 7186 | 1.32 | 696 | 700 | 9 | 15 | 1.65 | 3,323,300 | 3,670,600 | 3,296,850 | 839,714 | 12.78 | 0.71 | 54.75 | 5,604 | 金融 | 7.90 | 13.92 | 7.98 | 5.01 | 1.38 | 703 | 691 | 682 | 688 | 632 | 701 | 692 | 684 | 672 | 639 |
TOYO
| 5105 | 1.31 | 2,538 | 2,556 | 33 | 77 | 1.40 | 698,400 | 1,552,620 | 2,274,047 | 389,620 | 6.56 | 1.23 | 389.41 | 10,574 | 耐久消費財 | 8.81 | 36.50 | 12.52 | 7.83 | 5.38 | 2,509 | 2,439 | 2,426 | 2,367 | 2,117 | 2,514 | 2,449 | 2,411 | 2,331 | 2,168 |
パナソニッ
| 6752 | 1.17 | 1,409 | 1,431 | 17 | 38 | 2.61 | 10,765,600 | 12,748,410 | 10,111,203 | 3,375,192 | 6.66 | 0.92 | 214.99 | 233,391 | 耐久消費財 | 1.81 | -12.19 | 1.60 | 0.03 | 3.29 | 1,411 | 1,406 | 1,423 | 1,494 | 1,538 | 1,418 | 1,408 | 1,428 | 1,466 | 1,463 |
中部電力
| 9502 | 1.16 | 1,930 | 1,963 | 23 | 48 | 1.90 | 1,549,100 | 2,178,870 | 2,137,030 | 1,489,251 | 3.43 | 0.72 | 572.38 | 28,367 | 公益事業 | 7.98 | 8.40 | 12.46 | 4.00 | 0.74 | 1,954 | 1,919 | 1,889 | 1,883 | 1,799 | 1,949 | 1,917 | 1,893 | 1,863 | 1,778 |
本田技研工
| 7267 | 1.15 | 1,673 | 1,711 | 20 | 38 | 3.74 | 24,095,300 | 16,642,990 | 15,150,413 | 8,917,347 | 9.18 | 0.76 | 186.24 | 197,039 | 耐久消費財 | 15.89 | 10.28 | 5.72 | 13.58 | 5.16 | 1,673 | 1,614 | 1,536 | 1,591 | 1,499 | 1,680 | 1,618 | 1,576 | 1,553 | 1,485 |
三井住友ト
| 8309 | 1.10 | 2,863 | 2,902 | 32 | 66 | 2.06 | 2,788,800 | 3,127,160 | 2,549,833 | 2,190,728 | 22.39 | 0.75 | 129.66 | 22,465 | 金融 | 5.36 | 11.70 | 8.45 | 4.63 | -2.80 | 2,942 | 2,928 | 2,811 | 2,818 | 2,701 | 2,932 | 2,912 | 2,848 | 2,795 | 2,693 |
東レ
| 3402 | 1.10 | 735 | 747 | 8 | 12 | 2.11 | 5,232,700 | 5,075,440 | 4,837,210 | 1,196,976 | 28.13 | 0.78 | 26.59 | 48,682 | 素材産業 | 0.74 | -7.41 | -1.23 | -0.12 | 2.32 | 741 | 733 | 738 | 751 | 764 | 741 | 735 | 739 | 748 | 754 |
住友商事
| 8053 | 1.05 | 3,302 | 3,357 | 35 | 63 | 2.16 | 4,049,300 | 3,484,930 | 3,125,857 | 4,040,961 | 8.16 | 1.10 | 411.65 | 78,235 | 流通サービス | 9.71 | 13.30 | 6.47 | 6.71 | -0.06 | 3,348 | 3,340 | 3,194 | 3,131 | 2,990 | 3,346 | 3,313 | 3,229 | 3,138 | 2,960 |
イオン
| 8267 | 1.04 | 3,566 | 3,583 | 37 | 56 | 1.46 | 1,804,000 | 1,675,670 | 1,911,040 | 3,013,971 | 70.56 | 3.08 | 50.81 | 160,404 | 小売業 | 12.71 | 15.99 | 13.75 | 11.45 | 2.96 | 3,548 | 3,482 | 3,262 | 3,160 | 3,035 | 3,551 | 3,463 | 3,325 | 3,205 | 3,067 |
オリックス
| 8591 | 1.04 | 2,864 | 2,877 | 30 | 45 | 1.95 | 4,894,400 | 3,551,460 | 3,335,967 | 3,243,982 | 12.06 | 1.01 | 238.81 | 34,737 | 金融 | 8.28 | 11.92 | 10.10 | 5.77 | 1.48 | 2,845 | 2,827 | 2,739 | 2,745 | 2,635 | 2,855 | 2,817 | 2,767 | 2,724 | 2,635 |
東海旅客鉄
| 9022 | 0.96 | 3,730 | 3,772 | 36 | 66 | 2.19 | 3,671,300 | 2,955,890 | 2,328,670 | 3,793,290 | 10.38 | 0.99 | 363.34 | 29,854 | 交通・輸送 | 5.36 | 4.78 | 13.48 | 3.26 | 3.48 | 3,720 | 3,692 | 3,628 | 3,575 | 3,547 | 3,729 | 3,684 | 3,636 | 3,593 | 3,525 |
クラレ
| 3405 | 0.91 | 1,531 | 1,553 | 14 | 26 | 2.52 | 1,486,200 | 1,243,570 | 1,505,050 | 519,946 | 11.92 | 0.80 | 130.32 | 11,703 | 素材産業 | 9.14 | 9.33 | -4.08 | 7.96 | 2.51 | 1,543 | 1,520 | 1,483 | 1,582 | 1,489 | 1,545 | 1,521 | 1,516 | 1,521 | 1,467 |
フジクラ
| 5803 | 0.81 | 1,226 | 1,242 | 10 | 29 | 3.12 | 2,001,100 | 1,825,700 | 1,669,840 | 342,143 | 9.99 | 1.27 | 124.31 | 54,762 | 製造加工 | 13.74 | 11.04 | 18.17 | 10.89 | 4.37 | 1,225 | 1,186 | 1,130 | 1,145 | 1,130 | 1,227 | 1,187 | 1,153 | 1,141 | 1,110 |
三井住友フ
| 8316 | 0.75 | 7,621 | 7,687 | 57 | 140 | 1.24 | 4,861,900 | 7,825,910 | 7,017,243 | 10,325,107 | 12.32 | 0.82 | 624.35 | 105,955 | 金融 | 10.81 | 20.73 | 12.22 | 9.07 | 1.73 | 7,663 | 7,474 | 7,228 | 7,282 | 6,688 | 7,660 | 7,485 | 7,311 | 7,134 | 6,712 |
住友電気工
| 5802 | 0.73 | 2,050 | 2,074 | 15 | 45 | 2.94 | 3,058,000 | 2,693,560 | 2,083,663 | 1,562,109 | 12.04 | 0.85 | 172.20 | 289,191 | 製造加工 | 14.24 | 16.55 | 15.77 | 12.45 | 8.22 | 2,009 | 1,947 | 1,865 | 1,806 | 1,771 | 2,024 | 1,949 | 1,883 | 1,832 | 1,774 |
東海カーボ
| 5301 | 0.63 | 1,020 | 1,031 | 7 | 18 | 2.32 | 1,994,600 | 1,786,630 | 1,857,083 | 223,307 | 7.94 | 0.82 | 129.79 | 4,378 | 製造加工 | 0.93 | -9.96 | -1.62 | 0.54 | -0.48 | 1,034 | 1,030 | 1,048 | 1,098 | 1,158 | 1,033 | 1,034 | 1,052 | 1,086 | 1,121 |
池田泉州ホ
| 8714 | 0.58 | 342 | 345 | 2 | 7 | 2.37 | 2,082,000 | 1,878,810 | 1,535,650 | 97,822 | 8.72 | 0.43 | 39.66 | 0 | 金融 | 6.48 | 37.45 | -1.99 | 4.55 | 1.77 | 346 | 335 | 333 | 336 | 290 | 345 | 338 | 334 | 324 | 301 |
信越化学工
| 4063 | 0.55 | 5,761 | 5,828 | 32 | 141 | 1.82 | 4,760,700 | 7,135,520 | 7,591,763 | 11,702,892 | 21.87 | 3.04 | 266.71 | 25,717 | 素材産業 | 3.33 | 28.65 | 20.26 | 5.96 | 0.34 | 5,851 | 5,806 | 5,555 | 5,069 | 4,772 | 5,836 | 5,782 | 5,552 | 5,238 | 4,844 |
三井E&S
| 7003 | 0.53 | 751 | 753 | 4 | 33 | 3.68 | 9,323,600 | 7,497,680 | 8,704,983 | 75,439 | 3.66 | 0.65 | 205.89 | 5,747 | 製造加工 | 5.02 | 47.36 | 75.52 | -1.18 | -0.79 | 743 | 739 | 671 | 588 | 542 | 747 | 733 | 677 | 617 | 557 |
ヤマハ発動
| 7272 | 0.53 | 1,412 | 1,420 | 8 | 31 | 2.12 | 4,505,400 | 4,126,030 | 5,052,897 | 1,482,154 | 7.52 | 1.44 | 188.93 | 52,554 | 耐久消費財 | 13.29 | 10.52 | 15.25 | 9.78 | 1.50 | 1,408 | 1,394 | 1,320 | 1,296 | 1,280 | 1,412 | 1,387 | 1,341 | 1,310 | 1,263 |
JFEホー
| 5411 | 0.52 | 2,313 | 2,321 | 12 | 40 | 2.93 | 7,333,500 | 3,664,500 | 3,541,627 | 1,409,470 | 7.79 | 0.64 | 302.72 | 64,241 | 非エネルギー鉱物 | 5.86 | 3.04 | 9.98 | 2.88 | -0.30 | 2,326 | 2,310 | 2,226 | 2,195 | 2,095 | 2,322 | 2,300 | 2,249 | 2,197 | 2,087 |
レーザーテ
| 6920 | 0.50 | 39,310 | 39,920 | 200 | 1,255 | 2.52 | 8,557,500 | 9,869,850 | 10,407,613 | 3,498,903 | 65.77 | 32.99 | 607.42 | 859 | 電子テクノロジー | 12.29 | 77.66 | 40.09 | 13.31 | 2.62 | 38,780 | 38,244 | 35,962 | 30,832 | 25,968 | 39,314 | 38,327 | 35,751 | 32,226 | 28,436 |
J.フロン
| 3086 | 0.37 | 1,494 | 1,504 | 6 | 34 | 1.78 | 1,399,300 | 1,866,770 | 1,864,743 | 390,573 | 18.72 | 1.11 | 80.39 | 5,115 | 小売業 | 17.55 | -0.63 | 5.66 | 14.60 | 9.74 | 1,462 | 1,392 | 1,354 | 1,414 | 1,425 | 1,468 | 1,401 | 1,382 | 1,393 | 1,380 |
東京海上ホ
| 8766 | 0.34 | 3,840 | 3,878 | 13 | 83 | 1.60 | 3,720,900 | 4,325,350 | 4,101,407 | 7,699,740 | 15.61 | 2.13 | 248.47 | 43,217 | 金融 | 10.83 | 25.54 | 15.28 | 10.17 | 0.67 | 3,857 | 3,809 | 3,683 | 3,570 | 3,337 | 3,862 | 3,795 | 3,689 | 3,566 | 3,365 |
三菱UFJ
| 8306 | 0.32 | 1,391 | 1,404 | 5 | 27 | 1.62 | 50,674,700 | 74,507,040 | 68,212,860 | 16,645,323 | 8.22 | 0.98 | 172.42 | 127,122 | 金融 | 15.84 | 27.17 | 17.00 | 13.91 | 2.48 | 1,404 | 1,345 | 1,280 | 1,273 | 1,148 | 1,401 | 1,351 | 1,301 | 1,254 | 1,163 |
しずおかフ
| 5831 | 0.32 | 1,401 | 1,405 | 5 | 34 | 1.29 | 1,280,500 | 2,151,470 | 1,642,500 | 785,302 | 14.82 | 0.68 | 94.82 | 3,945 | 金融 | 17.53 | 23.85 | 18.12 | 12.86 | 6.20 | 1,418 | 1,328 | 1,250 | 1,247 | 1,161 | 1,402 | 1,337 | 1,280 | 1,239 | 1,176 |
円谷フィー
| 2767 | 0.28 | 1,781 | 1,786 | 5 | 101 | 4.41 | 2,476,900 | 5,777,250 | 4,281,550 | 116,769 | 11.94 | 2.98 | 150.35 | 1,259 | 製造加工 | 40.74 | -38.01 | 15.23 | 24.20 | 2.41 | 1,757 | 1,650 | 1,388 | 1,561 | 2,054 | 1,770 | 1,654 | 1,546 | 1,644 | 1,743 |
KOKUS
| 6525 | 0.25 | 3,900 | 3,980 | 10 | 184 | 3.89 | 2,288,400 | 3,128,390 | 2,965,637 | 877,840 | 32.50 | 5.70 | 122.46 | 2,429 | 製造加工 | 39.26 | 88.09 | 57.62 | 34.01 | 5.71 | 3,869 | 3,638 | 3,313 | 0 | 0 | 3,900 | 3,661 | 3,351 | 0 | 0 |
ローム
| 6963 | 0.21 | 2,637 | 2,662 | 6 | 68 | 2.15 | 3,523,900 | 5,299,640 | 4,526,900 | 1,084,821 | 18.62 | 1.14 | 147.35 | 23,754 | 電子テクノロジー | 2.38 | -13.11 | 3.78 | -0.04 | 3.58 | 2,653 | 2,651 | 2,713 | 2,723 | 2,901 | 2,652 | 2,656 | 2,690 | 2,747 | 2,786 |
日本たばこ
| 2914 | 0.13 | 3,934 | 3,939 | 5 | 46 | 0.90 | 4,399,200 | 5,792,600 | 7,909,410 | 6,962,750 | 14.54 | 1.97 | 270.93 | 52,640 | 非耐久消費財 | 8.07 | 27.15 | 7.71 | 6.09 | 2.90 | 3,921 | 3,842 | 3,789 | 3,641 | 3,365 | 3,917 | 3,848 | 3,772 | 3,638 | 3,406 |
小松製作所
| 6301 | -0.09 | 4,270 | 4,299 | -4 | 93 | 1.97 | 3,692,500 | 5,092,150 | 4,061,147 | 4,039,116 | 10.20 | 1.60 | 421.56 | 64,343 | 製造加工 | 16.35 | 7.85 | 20.76 | 14.43 | 5.76 | 4,237 | 4,012 | 3,832 | 3,865 | 3,794 | 4,237 | 4,040 | 3,908 | 3,853 | 3,738 |
大林組
| 1802 | -0.10 | 1,430 | 1,431 | -2 | 30 | 2.33 | 2,794,500 | 2,793,900 | 2,487,787 | 1,022,420 | 14.95 | 1.03 | 95.70 | 15,876 | 耐久消費財 | 14.48 | 13.57 | 11.62 | 11.97 | 5.92 | 1,407 | 1,359 | 1,284 | 1,299 | 1,256 | 1,412 | 1,358 | 1,315 | 1,291 | 1,241 |
九州電力
| 9508 | -0.13 | 1,145 | 1,156 | -2 | 32 | 2.07 | 1,519,000 | 2,825,220 | 1,883,160 | 552,144 | 2.49 | 1.13 | 464.27 | 21,096 | 公益事業 | 14.07 | 25.01 | 19.87 | 10.05 | 5.05 | 1,173 | 1,096 | 1,047 | 1,019 | 958 | 1,155 | 1,106 | 1,061 | 1,022 | 966 |
めぶきフィ
| 7167 | -0.14 | 431 | 433 | -1 | 9 | 1.56 | 2,703,400 | 3,076,360 | 2,976,097 | 450,117 | 15.98 | 0.51 | 27.11 | 5,971 | 金融 | 0.72 | 12.58 | 1.91 | -0.18 | -1.55 | 439 | 439 | 443 | 438 | 397 | 437 | 439 | 439 | 429 | 404 |
ゆうちょ銀
| 7182 | -0.17 | 1,500 | 1,504 | -3 | 24 | 1.21 | 5,931,600 | 6,545,440 | 6,249,000 | 5,484,938 | 15.85 | 0.57 | 94.84 | 11,807 | 金融 | 3.76 | 32.06 | 12.37 | 3.69 | -0.66 | 1,514 | 1,504 | 1,472 | 1,409 | 1,263 | 1,512 | 1,503 | 1,467 | 1,405 | 1,312 |
ヒューリッ
| 3003 | -0.19 | 1,590 | 1,594 | -3 | 33 | 1.20 | 1,863,900 | 2,132,190 | 1,944,450 | 1,246,458 | 12.82 | 1.58 | 124.36 | 0 | 金融 | 7.85 | 29.70 | 14.80 | 6.55 | 0.98 | 1,615 | 1,588 | 1,525 | 1,445 | 1,332 | 1,605 | 1,581 | 1,528 | 1,457 | 1,362 |
東京エレク
| 8035 | -0.52 | 28,225 | 28,480 | -150 | 695 | 2.75 | 3,003,500 | 3,001,650 | 3,288,797 | 13,259,666 | 39.08 | 8.34 | 731.36 | 17,204 | 製造加工 | 18.67 | 38.86 | 32.34 | 18.67 | 4.17 | 28,211 | 27,628 | 25,589 | 23,316 | 21,336 | 28,315 | 27,506 | 25,876 | 24,095 | 21,916 |
KLAB
| 3656 | -0.55 | 353 | 359 | -2 | 27 | 2.85 | 5,628,400 | 14,453,840 | 5,230,463 | 15,816 | 0.00 | 1.10 | -20.48 | 628 | テクノロジーサービス | 25.96 | 13.61 | 32.96 | 22.53 | -8.42 | 373 | 325 | 299 | 286 | 309 | 368 | 338 | 310 | 302 | 318 |
日本取引所
| 8697 | -0.72 | 3,315 | 3,325 | -24 | 78 | 2.48 | 1,701,200 | 1,699,750 | 1,552,960 | 1,733,905 | 30.01 | 5.55 | 110.81 | 1,238 | 金融 | 12.92 | 28.60 | 7.71 | 9.20 | 3.26 | 3,336 | 3,265 | 3,070 | 2,988 | 2,697 | 3,322 | 3,239 | 3,121 | 2,979 | 2,758 |
アドバンテ
| 6857 | -0.84 | 6,090 | 6,115 | -52 | 217 | 2.43 | 10,847,700 | 14,801,510 | 12,749,497 | 4,552,057 | 58.16 | 12.22 | 105.43 | 6,544 | 電子テクノロジー | 35.86 | 35.96 | 41.68 | 32.62 | 9.00 | 6,070 | 5,704 | 5,075 | 4,657 | 4,482 | 6,060 | 5,718 | 5,247 | 4,882 | 4,403 |
資生堂
| 4911 | -0.89 | 4,203 | 4,220 | -38 | 101 | 2.23 | 3,315,100 | 2,986,480 | 3,350,603 | 1,661,070 | 65.73 | 2.79 | 64.25 | 33,414 | 非耐久消費財 | 0.69 | -34.17 | -13.19 | -1.84 | 2.60 | 4,170 | 4,108 | 4,089 | 4,552 | 5,492 | 4,186 | 4,132 | 4,228 | 4,579 | 5,091 |
ディスコ
| 6146 | -1.24 | 42,840 | 42,850 | -540 | 1,368 | 2.36 | 1,570,900 | 2,079,200 | 1,656,793 | 4,523,287 | 62.67 | 13.34 | 687.33 | 4,553 | 製造加工 | 30.52 | 66.31 | 46.72 | 27.95 | 7.39 | 41,892 | 40,148 | 35,592 | 31,957 | 27,155 | 42,182 | 39,941 | 36,543 | 32,997 | 28,225 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました