1週間変動率ワースト 2024.02.09

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルデプロ 8925-26.74195189-5-2.58193.17273,800662,200505,0032,354153.960.691.2324金融-39.42-43.75-50.13-48.22204299310344363212278311333355
アジャイル 6573-25.76307294-18-5.773011.031,130,800679,180555,3936,9340.0065.57-30.7749商業サービス-27.9465.48-28.29-28.29339393420534358332382421434378
プロパティ 4389-24.141,2861,185-41-3.34648.5234,90011,7406,5637,10215.332.2677.2880テクノロジーサービス-17.31-37.43-28.18-19.771,3851,4961,4771,5561,7361,3411,4601,4981,5691,674
坪田ラボ 4890-21.28255270-56-17.181827.84578,100104,41091,1208,3320.003.50-10.8710商業サービス-19.40-53.45-41.05-20.59325337342403525315334354407515
内海造船 7018-20.724,4404,400-45-1.013363.0970,700117,330114,5037,5353.421.001,287.90654製造加工-7.85-37.856.02-10.204,7675,2314,9415,2294,0504,6885,0715,0534,8744,201
ペットゴー 7140-20.57939969-225-18.844429.08250,00037,58022,1172,21818.061.9158.5652小売業-22.67-30.14-21.22-20.901,1661,2091,2251,2931,3651,1321,1991,2301,2741,286
ペルセウス 4882-20.48497497-10-1.97403.44330,500672,9201,257,3875,9980.002.44-89.9224ヘルステクノロジー-19.8479.4216.67-26.80517598630559420523583594548477
ダントーホ 5337-20.00964924-25-2.63524.9956,70071,31094,22331,0000.003.42-31.61197製造加工1.2012.008.32-12.839881,1631,0399358409871,0901,047967839
オムロン 6645-19.485,5555,368-171-3.091923.782,087,5001,796,1401,231,6671,090,24233.891.45158.3828,034製造加工-15.41-23.30-10.93-20.345,7096,5236,3986,3487,1855,7036,2956,4026,5396,847
三栄コーポ 8119-18.742,6202,580-42-1.601171.631,4006,8204,1636,23413.710.61191.47627流通サービス12.6638.1211.798.092,7602,7832,4892,3702,0212,7402,7542,5672,3762,137
ALUE 7043-18.35912841-95-10.158212.4999,300574,300254,3672,36443.571.7719.73190商業サービス28.99-38.5726.8525.90923845741812997908865804840918
クオルテッ 9165-18.341,4831,465-8-0.54942.9869,80050,50063,7433,4620.001.450.00222商業サービス-24.17-30.44-26.75-21.151,6971,8281,7181,78701,6321,7771,7811,8650
ジェーソン 3080-18.25672672-2-0.30260.7563,90082,48066,6108,63512.881.5152.17196小売業32.2829.2333.6029.73687713594554536692689625581552
シャープ 6753-17.21841820-22-2.66343.715,518,7004,829,2202,997,867546,6690.002.55-387.4746,200耐久消費財-17.55-8.08-8.24-22.728911,001997973916878968988972956
BEENO 3328-17.201,2901,242-193-13.455315.82856,000218,140235,03017,8528.631.15149.33464小売業-11.98-25.72-14.11-13.151,4091,4461,4261,4741,6751,3841,4381,4471,5081,664
アテクト 4241-17.02845829-19-2.24825.35327,300379,790798,3733,74932.071.8225.8596電子テクノロジー-4.717.8036.57-38.829501,0889308217159231,016954860767
ストリーム 4772-16.9817017652.92117.14568,000829,520471,16719,81877.902.992.260消費者サービス-6.88-29.88-5.88-14.98189198192205233185195197205211
三ツ知 3439-16.80827802-25-3.02373.898,80028,85010,3034,18718.010.4444.53513製造加工11.23-10.991.136.79835784766817921825797786819888
応用技術 4356-16.711,4621,391-330-19.175824.08248,50029,66013,6179,82711.091.60125.410テクノロジーサービス-14.82-23.53-12.41-16.151,6431,6461,6091,5941,6911,5981,6381,6241,6341,692
フロンティ 4250-16.511,2001,239473.94973.923001,9201,51082810.551.97117.430製造加工18.0031.8128.3918.001,2801,2281,1071,0459661,2701,2341,1431,071993
丸山製作所 6316-16.272,3462,321-425-15.489819.1385,20025,08019,58312,49810.910.52212.74968製造加工-10.667.4514.11-13.942,6772,6242,5702,3812,1682,6072,6342,5462,4132,222
リログルー 8876-16.061,3411,247-295-19.116628.316,112,4001,224,480772,927235,59912.472.78104.302,955金融-25.22-31.40-14.68-25.451,4981,5261,5621,5501,7351,4461,5231,5521,5951,706
ピクセラ 6731-15.92142132-12-8.334311.631,544,8002,504,6902,479,5579830.001.65-415.370電子テクノロジー-34.00-34.00-34.00-70.00149214199212232147191206218297
富士製薬工 4554-15.891,6611,678-303-15.307725.302,218,400372,150259,94348,1128.060.99208.191,621ヘルステクノロジー-5.2052.4127.41-10.931,9081,9481,7911,5091,3391,8751,9091,7801,6031,422
山陽特殊製 5481-15.552,1522,16110.05772.56155,000338,070202,477117,6959.570.55225.716,285非エネルギー鉱物-17.61-21.42-13.49-18.172,1782,4112,5252,6212,6602,2042,3772,4902,5642,568
ダイワボウ 3107-15.472,8302,700-444-14.128717.751,624,300383,150269,850299,005102.451.7626.355,432流通サービス-11.130.73-10.92-11.823,0693,1723,0442,9582,8403,0093,1223,0692,9762,801
古林紙工 3944-15.332,4702,087-389-15.718322.1443,5007,7704,0602,7284.410.29474.23567素材産業-11.83-5.78-14.33-10.662,4412,4052,3372,3702,2622,3592,4012,3682,3372,270
テラプロー 6627-15.116,4106,180-210-3.293805.72190,200175,340180,34358,13113.731.65450.100商業サービス-2.3765.2437.030.496,7007,0936,5195,5924,5796,5926,8756,4775,8024,851
イントラン 3237-15.06142141-2-1.4094.96267,500716,490796,4475,3010.007.55-6.7142金融7.63138.9885.53-0.701471491311058314714713111294
サンテック 1960-15.05795773-20-2.52303.1120,50039,03022,89012,947215.860.413.581,465工業サービス-6.0818.9211.38-5.96817859811751701809843813769723
エコモット 3987-15.04431418-7-1.65273.1138,60049,14054,5832,2390.002.36-37.22132テクノロジーサービス-22.010.72-23.72-24.55438486530583546438482518542545
モンスター 5255-15.00323306-21-6.42247.921,209,4001,557,6203,114,85011,2100.002.24-42.611,549テクノロジーサービス11.27-56.296.258.13333332293290503327327311350524
ムトー精工 7927-14.691,9511,963-290-12.878516.25618,600151,39095,99716,1918.720.91225.013,526製造加工6.1130.8724.081.342,1602,1441,9771,8491,6482,1382,1272,0081,8741,654
アイ・アー 6035-14.501,3491,362292.18635.81334,100348,720172,60023,67933.363.9840.83171商業サービス-9.80-32.37-4.42-13.411,3141,5111,5161,5681,7301,3651,4691,5141,5861,777
セック 3741-14.274,8604,655-475-9.2620110.20187,90067,04063,26726,24822.733.12204.77332テクノロジーサービス-9.7955.4318.75-12.175,0435,2814,9464,2993,7485,0055,1734,9124,4773,973
神栄 3004-13.871,6911,70290.53582.3716,00060,19027,2436,8614.261.49399.89479製造加工-10.8931.63-4.76-9.231,7101,8001,8381,7591,4731,7211,7871,7981,7151,525
ギグワーク 2375-13.41590562-44-7.26448.991,335,5001,665,3901,542,56312,3820.003.58-36.78804商業サービス-13.41120.39-38.31-12.73610656668703485604643668638552
トーイン 7923-13.38630628-3-0.48211.445,00017,5807,4003,17610.450.3460.09621素材産業18.4921.2421.9414.39651598559533528643611572549532
ABEJA 5574-12.993,9053,920852.223356.84850,6001,073,510847,06033,6910.009.680.00103テクノロジーサービス32.88-24.90-27.4136.354,2023,5573,6014,34804,0583,7603,8014,2800
JPホール 2749-12.9041041230.73132.45326,600367,000368,23735,77512.362.5833.344,020消費者サービス-8.0436.8817.38-11.21433447436391360428444431404373
あじかん 2907-12.711,2001,188-17-1.41461.868,00044,61019,7309,1719.680.64122.76920非耐久消費財17.6235.4620.4912.931,1991,1391,0659909221,2011,1531,0811,017958
KLAB 3656-12.64315318-48-13.112918.8314,090,00016,434,9605,810,36014,8810.001.09-42.740テクノロジーサービス11.580.6317.788.53359331302287309351339313303319
湖北工業 6524-12.144,5904,560-320-6.5616611.16229,10047,03034,29043,92021.552.05211.641,430電子テクノロジー-7.60-24.63-6.56-6.564,8755,0314,9705,1165,4064,8304,9755,0075,1425,424
協立電機 6874-12.133,3003,225-90-2.711554.5732,20024,57019,20013,3408.270.80389.92742電子テクノロジー-5.2915.5917.49-4.443,4663,5253,2163,0072,9153,3963,4593,2853,1062,895
大興電子通 8023-12.04915935-81-7.974412.27321,100121,070118,95013,8645.951.25157.221,282テクノロジーサービス2.5256.6222.54-5.081,0131,0299738387021,0011,016960868754
ANYCO 5032-11.903,4003,330-35-1.041433.501,360,6001,501,3101,399,237212,06526.9215.19133.61323商業サービス8.124.72-6.852.943,5023,5423,4913,5063,4263,4603,5313,5003,4843,496
ブロードメ 4347-11.651,0401,100595.67499.76406,100169,750138,5007,9996.621.86166.15508消費者サービス-19.88-37.92-27.25-17.911,1791,2451,3201,4871,5011,1551,2401,3241,4041,410
エージェン 5836-11.391,010996-14-1.39584.054,8005,4402,29300.000.000.000金融-29.86-15.59-25.67-23.031,0111,2071,2691,2521,1881,0261,1631,2381,2311,114
ISPAC 9348-11.351,0021,00020.20561.41756,7001,629,5401,815,02782,0720.00-34.260.00216電子テクノロジー10.01-29.8719.19-0.991,0181,0679631,0061,2371,0201,0361,0081,0541,241
エリッツホ 5533-11.321,9301,966-11-0.561353.784,70081,44028,9176,60823.901.5582.25373金融2.82-37.39-8.303.751,9651,9811,9412,07601,9911,9911,9992,2200
CIJ 4826-11.3067268350.74243.57115,900247,320121,95728,75021.961.8731.101,552テクノロジーサービス5.5632.1114.21-1.73699701660611589698700667632591
鶴見製作所 6351-11.263,5103,310-220-6.2311810.90114,00030,92026,97088,38410.381.05318.851,294製造加工-10.3019.06-5.83-13.803,5333,6753,6683,4933,0463,4973,6333,6293,4663,138
ジー・スリ 3647-11.26136134-4-2.9053.7653,50077,50053,5502,3250.001.47-28.9413工業サービス-7.59-23.86-8.22-6.94138141146148169138141145151165
松尾電機 6969-11.25698686-16-2.28443.6743,500105,000195,0772,25212.130.9656.54239電子テクノロジー18.48-14.685.7018.48720729633646696717713670665690
ネポン 7985-11.251,6611,673130.78716.621,1002,4808,6701,5907.660.61218.51251製造加工11.1620.3615.148.641,7811,8201,6141,5441,5291,7501,7731,6691,5971,568
セガサミー 6460-11.212,1621,925-239-11.037119.867,605,4001,899,0701,568,897477,4967.191.28269.248,219テクノロジーサービス-3.75-36.15-15.29-6.352,1382,1482,0862,2822,5842,0962,1322,1532,2712,375
イクヨ 7273-11.182,3662,295-71-3.002703.626,60073,790139,2073,6046.540.67351.17193製造加工1.4663.9368.754.082,4552,5362,4921,9471,6792,4342,5382,3752,1081,845
日本通信 9424-11.11224208-23-9.96611.068,721,6002,916,6802,033,57038,11427.6922.907.53124通信-7.96-12.97-2.35-11.11230231229221235226230228227228
田辺工業 1828-11.001,3341,311-23-1.72342.5227,50013,4608,70714,27510.630.67123.361,081工業サービス-9.34-0.98-1.21-9.901,4211,4321,4021,4141,3031,3911,4241,4111,3851,306
三菱製鋼 5632-10.911,4701,461-8-0.54503.48444,200226,240132,84022,55857.580.5225.374,030製造加工-1.283.62-1.68-3.881,5771,5801,5251,5001,4401,5451,5691,5371,5031,430
デコルテ・ 7372-10.86475468-12-2.50193.0059,20075,43060,6002,4476.430.5072.77395商業サービス-15.83-37.60-28.66-14.44492518540613707489516548605707
フォーバル 8275-10.831,2701,301-29-2.18485.1218,8009,93010,64334,09514.392.2890.392,277流通サービス-10.2111.3912.45-7.931,3681,4151,4051,2781,2141,3561,4021,3761,3151,235
ABホテル 6565-10.721,9981,991-9-0.45852.1242,50086,14046,99028,35112.683.40156.9751消費者サービス-11.51-34.72-9.75-11.272,0442,1922,2462,3252,5752,0472,1612,2332,3352,372
スター・マ 2975-10.62530522-9-1.69132.11306,800288,200164,09017,7496.610.7579.640金融-17.14-13.43-14.14-20.06547583601612622544579596607625
三菱化工機 6331-10.583,5453,465-120-3.351184.06190,400134,65089,97027,2754.580.87755.86944工業サービス6.7830.7519.943.433,6593,5513,3123,0722,8513,6053,5483,3543,1522,910
サンクゼー 2937-10.562,3032,31370.30802.6167,000100,55068,53721,24321.474.97109.89255非耐久消費財-9.47-26.10-11.07-16.412,4622,5612,5992,9313,1252,4162,5392,6462,8153,036
クオールホ 3034-10.561,6081,61020.12441.95144,300193,490111,87359,04611.351.22141.835,746小売業-2.84-14.413.21-9.141,6241,7351,7081,7201,6931,6391,7051,7111,7061,645
イリソ電子 6908-10.493,0153,030-5-0.16881.17152,400228,860141,38071,39213.001.06233.163,104電子テクノロジー-16.53-21.20-21.30-14.893,0503,3653,5673,7503,9743,0923,3223,5133,6913,886
JMDC 4483-10.453,5383,479-91-2.551493.08437,600417,380304,373233,17940.713.3988.001,346テクノロジーサービス-17.27-24.52-28.84-15.213,6723,9014,0694,5394,9033,6423,8734,0964,3664,655
ソレイジア 4597-10.424443-1-2.2734.762,230,6002,792,9204,080,2277,6530.002.71-7.5427ヘルステクノロジー-6.52-4.444.88-4.4444444945464445464648
ピー・シー 9629-10.321,5101,494-36-2.35652.41127,200256,360114,99028,91624.621.7060.98643テクノロジーサービス36.4421.7632.3331.281,5651,3761,2291,2011,2501,5391,4161,2911,2471,244
ヘリオス 4593-10.29125122-2-1.6164.96710,200731,210846,1609,2430.001.76-51.7271ヘルステクノロジー-25.15-52.16-23.75-25.61129144160173226128142156177226
池上通信機 6771-10.27877821-90-9.882811.64185,40053,58041,7775,82415.280.4153.72849耐久消費財-5.7419.51-1.68-8.98887893887860763877892881849788
デジタルガ 4819-10.253,5003,195-315-8.9712111.02431,500273,770221,720162,43350.801.8472.07955テクノロジーサービス-11.13-20.426.50-11.253,4823,5643,5683,3923,7343,4283,5433,5273,5383,673
Mマート 4380-10.191,3051,331191.45487.7828,30010,9608,1006,41620.345.0365.4449流通サービス-5.003.02-6.99-8.271,4061,4661,4471,4261,4381,3851,4461,4461,4361,395
リーダー電 6867-10.07705652-117-15.213819.04190,500101,97054,6633,4550.000.72-43.28136電子テクノロジー13.398.675.338.67723666610604568709677634607578
テクノメデ 6678-10.061,8251,771-79-4.27454.4624,6009,4308,41015,76611.840.92149.59225ヘルステクノロジー-20.76-14.49-29.72-16.341,8831,9622,1522,2122,0881,8621,9692,0922,1372,080
ナルネット 5870-10.02903898-7-0.77632.23105,100185,8401,122,3404,8260.001.640.0097消費者サービス8.85-6.07-6.07-10.65934935000927934000
リンカーズ 5131-9.90186182-4-2.1583.91146,600111,780125,8302,54938.371.354.8080商業サービス-13.33-43.30-36.81-14.95190199223251287189200220246278
清水建設 1803-9.85889892141.55333.3510,564,6004,397,1102,829,993610,648103.730.788.6019,869工業サービス-7.08-8.35-2.82-8.94971991968995952946978979974940
愛知時計電 7723-9.812,6212,582-33-1.26842.8767,00050,13032,70040,2989.331.03276.921,783電子テクノロジー10.6770.3214.8110.292,6212,6302,4402,2071,8872,6292,6172,4612,2552,007
フォースタ 7089-9.791,5011,492-11-0.73423.894,0007,5705,7635,46316.362.9693.57166テクノロジーサービス-14.20-12.24-23.68-11.771,5741,6541,7051,7891,7421,5521,6381,6991,7421,817
免疫生物研 4570-9.7441441730.72172.4268,500134,41096,4103,8560.003.60-20.6960ヘルステクノロジー-14.90-46.54-20.11-15.59422459478506522425453478502501
エコナビス 5585-9.702,7502,709-42-1.531644.2151,600107,240109,19717,5790.006.000.0035テクノロジーサービス-12.757.801.12-12.052,8473,0582,9832,83402,8242,9802,9602,8650
メイホーホ 7369-9.662,5432,56110.041222.0111,60028,44023,2174,00415.811.88163.35507工業サービス-1.50-12.08-5.91-1.232,6222,6752,7212,7402,3352,6132,6702,6972,6442,391
フージャー 3284-9.661,0721,057-75-6.63228.33394,300134,580109,87340,0499.341.07113.30842金融-1.03-0.840.48-5.031,1271,1351,0861,0801,0331,1151,1261,1011,0761,025
三井化学 4183-9.653,9703,952-70-1.741082.992,446,5001,058,900757,983769,30913.600.95290.5418,933素材産業-5.300.051.59-8.544,1674,3244,2824,0913,9724,1164,2674,2424,1403,948
プライム・ 5250-9.641,4851,453-42-2.81685.9357,20030,92049,2505,17126.843.8754.140テクノロジーサービス-0.48-49.58-14.02-2.151,5301,6001,5821,7592,3631,5161,5661,6251,8192,272
北洋銀行 8524-9.63347338-33-8.891010.753,888,2001,474,6901,304,230144,16214.530.3223.282,867金融-4.2517.36-11.29-4.79368367364370329362366365357336
ミクリード 7687-9.611,6411,609-34-2.07863.2322,20051,69030,1333,61115.353.50105.4719小売業-14.64-3.65-6.67-15.761,6681,7091,7971,7781,5871,6651,7201,7531,7251,589
山田コンサ 4792-9.601,6941,685-13-0.77471.8441,60047,62028,48332,28512.242.16137.72874商業サービス-1.358.921.38-5.341,7661,7621,7631,6881,6571,7421,7661,7441,7041,630
クオンタム 2338-9.491,2501,240-26-2.051326.38125,30083,640358,54318,3540.0042.20-21.5054テクノロジーサービス-20.1558.97-59.01-3.131,3011,4482,0422,3121,5531,2971,4641,8221,9211,703
KDDI 9433-9.484,4424,467-45-1.00992.5011,222,9006,810,8404,740,7639,864,56513.811.88323.5849,659通信-0.737.41-1.87-3.274,6174,8604,6754,6254,4744,6004,7524,7054,6174,493
メンバーズ 2130-9.47901899-3-0.33392.2391,700137,790110,38312,02548.871.8518.712,274商業サービス-4.67-26.31-23.29-13.729439919931,0771,2589339771,0101,0871,268
ナラサキ産 8085-9.443,0102,916-109-3.60814.477,2005,0403,56714,9766.740.70432.44703流通サービス0.8023.5614.80-1.723,1013,0942,9322,7122,4603,0543,0762,9402,7632,532
東レ 3402-9.44686675-26-3.67176.2023,936,2008,261,1306,066,5971,121,10424.640.7027.4348,682素材産業-8.95-16.31-9.82-9.31722727734749763710727735746753
ニックス 4243-9.43810797-64-7.43219.5424,4005,3604,3072,00050.970.4515.64165素材産業-2.45-8.39-3.51-3.86863863840844878850858848850850
住友理工 5191-9.401,1671,147-31-2.63392.97258,000435,420251,437122,3075.270.71217.6825,045製造加工8.6224.8116.804.271,2011,1831,0971,0729651,1871,1751,1211,067977
ステムセル 7096-9.372,1252,060-56-2.65854.7022,10028,70013,67021,68275.199.1827.4092ヘルステクノロジー-3.92-26.43-2.92-3.602,0972,1182,1242,2262,4392,1082,1252,1472,2372,346
ダイヘン 6622-9.376,4006,480300.471994.25148,300152,520112,900159,22910.191.40635.833,732製造加工2.0528.3221.351.096,5106,6876,3495,7185,4496,5576,6296,3355,9535,510
タイトルとURLをコピーしました