短期 2024.02.13

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
QPS研究 559521.032,6002,87850022119.857,690,00027,044,21017,760,04083,2300.0019.370.0041商業サービス117.54234.65234.65144.9463.992,4261,7020002,4491,845000
フォーサイ 233016.67180210301923.5619,513,50020,301,6006,997,2306,781250.426.470.8490消費者サービス213.43180.00200.00200.0042.86176105837877177121948479
東京エレク 803513.3332,50033,7203,96595812.246,993,9003,699,4603,676,98713,988,34944.089.87767.6317,204製造加工40.5066.0741.6824.5219.3230,00428,34526,01123,62721,57230,60328,44226,45824,49722,184
KOKUS 652511.714,2854,58048021914.007,308,5003,070,3403,206,920951,01642.196.56108.562,429製造加工60.25116.4567.7746.5619.904,1553,7853,371004,2073,8243,45600
東京海上ホ 876611.004,0634,27742410610.9614,337,9005,524,2604,642,5977,679,80817.222.35248.4743,217金融22.2337.3021.1614.089.693,9543,8503,7013,5873,3574,0043,8543,7263,5923,384
フジクラ 58039.561,5611,7071495710.7011,687,6003,171,2702,132,413429,54015.591.74109.4754,762製造加工56.3246.0257.0448.4338.331,3991,2421,1521,1531,1391,4651,2741,1941,1631,122
KLAB 36569.12313347293010.867,550,30017,128,8706,037,77012,9290.001.19-42.740テクノロジーサービス21.7522.6130.9419.24-8.68350334303288309349339314304319
さくらイン 37788.753,9154,10033030212.424,052,7002,363,5404,361,240137,530264.5717.5115.50755テクノロジーサービス90.70301.96245.1257.755.673,8603,8132,7751,9861,4783,9053,6252,9442,3131,738
IHI 70138.202,9203,035230718.7810,417,0002,994,7702,364,820424,2510.001.06-608.8228,486製造加工10.38-11.284.846.479.412,8262,7962,7542,8603,2212,8662,8052,8082,9153,091
音通 76478.002627217.69141,421,000159,347,290149,547,9175,17126.781.861.01104小売業0.003.85-6.903.853.8526262627282626262727
サンバイオ 45927.7763568049469.572,131,5001,422,3801,546,75342,8630.009.84-90.1765ヘルステクノロジー-7.1023.1953.50-3.2720.35638583602575599634605596592628
ソシオネク 65265.343,6603,7681911695.4522,317,20023,831,98021,776,520637,44727.035.77142.692,526電子テクノロジー50.7215.5134.3337.291.513,6803,3582,8382,8613,1013,6653,3793,0712,9712,732
ニコン 77314.511,4521,49465404.803,752,1002,970,5502,281,627472,41717.090.8487.8218,790耐久消費財9.37-0.607.44-1.131.191,4911,4831,4371,4711,5591,4851,4771,4631,4791,490
TOWA 63154.357,7307,9103304165.403,659,7002,913,4802,800,713189,73440.984.19193.011,876製造加工15.98167.5933.3913.163.677,7807,4647,1456,1304,3987,7637,5287,0466,2024,996
三菱商事 80584.312,8002,890120714.4026,613,90018,736,40015,627,01011,549,78713.361.53217.0879,706流通サービス27.4326.0320.0820.4214.872,7452,5922,4032,3882,2812,7622,5952,4742,3932,240
株式会社S 72704.303,3003,348138956.206,900,5004,377,2903,354,6272,412,8167.371.22454.5637,521耐久消費財27.7926.8219.6615.1512.803,1822,9902,7812,7812,6693,2023,0082,8672,7822,667
トヨタ自動 72034.003,3663,456133904.0650,279,00046,958,54037,429,67345,020,56210.391.65332.53375,235耐久消費財32.6746.4119.9820.0015.223,3053,0372,8262,7732,4943,3063,0652,8982,7612,564
日本取引所 86973.733,6193,695133974.162,411,6001,878,8201,656,7471,828,96833.356.16110.811,238金融25.4942.9418.1615.5811.873,4723,3183,1033,0172,7193,5163,3253,1713,0132,781
鹿島建設 18123.632,6822,78198696.976,044,4002,255,4401,947,6571,304,41912.601.28220.6619,396工業サービス13.2118.6418.549.064.922,7272,6552,4872,4572,3002,7242,6432,5412,4512,282
住友商事 80533.343,3703,434111653.315,045,7003,843,3903,382,6074,059,2858.351.12411.6378,235流通サービス12.2218.414.164.413.283,3593,3503,2063,1393,0033,3723,3293,2453,1512,972
三菱重工業 70113.1810,30510,5503253043.252,929,8004,480,9504,088,3103,431,61917.552.04601.4076,859電子テクノロジー28.2739.6424.0715.114.7110,4339,8198,8458,5357,61810,3479,8299,1708,5987,772
JALCO 66253.1031533310148.571,783,0001,261,8801,756,24034,81717.092.2519.4811金融44.7866.5079.0342.921.22327322259232220328312275249231
住石ホール 15142.782,1612,1785914611.233,888,0003,116,4904,538,430116,63016.256.49156.9645流通サービス94.46520.51238.2071.3620.801,9601,8131,3619586572,0121,7711,4341,111817
サイバーエ 47512.771,0281,03828313.525,141,7009,797,4908,011,887511,02455.573.5919.497,251テクノロジーサービス19.3016.1125.8611.61-1.141,0249679038579381,022977924907954
NTTデー 96132.662,1792,23758533.842,773,5003,322,9003,231,1703,054,23924.502.1691.29195,106商業サービス13.5322.1121.522.874.852,1682,1482,0041,9521,9532,1852,1332,0501,9911,964
ヤマハ発動 72722.621,4321,47038344.427,293,7004,809,1605,178,2601,487,8677.791.49188.9352,554耐久消費財17.3218.5518.017.304.071,4341,4101,3321,3011,2851,4401,4031,3531,3181,269
九州電力 95082.601,1241,14429323.391,987,2002,743,6001,973,337527,0902.501.12457.6221,096公益事業12.9323.8511.458.18-1.721,1411,1061,0561,0239631,1391,1131,0691,028970
アコム 85722.573793861083.753,878,9002,299,5501,639,467590,14411.571.0433.395,333金融9.6816.0013.316.831.66375372357355348378371362356349
日本たばこ 29142.293,9704,02890492.2710,403,3006,290,7807,950,7736,989,37314.872.02270.9352,640非耐久消費財10.5130.156.005.812.833,9523,8653,7993,6623,3813,9593,8793,7933,6573,423
日立製作所 65012.2812,18012,3552752462.522,748,2002,383,2002,199,05011,194,07714.442.34859.83322,525製造加工18.9134.5922.5111.414.8411,99611,57110,76710,1449,46312,06611,57910,95610,3599,565
千葉銀行 83312.271,0771,10425282.932,548,6002,460,7202,218,067782,19012.910.7585.494,164金融8.4515.22-0.632.55-1.031,0901,0821,0721,0891,0111,0921,0841,0771,0651,023
ニッスイ 13322.2791492921222.952,706,0002,662,9201,802,367282,63612.601.3373.719,515非耐久消費財22.6718.7030.8015.8012.38902823790754714898838798765718
東海カーボ 53012.251,0241,04623182.292,149,2001,946,7601,870,820217,9788.060.83129.794,378製造加工2.35-5.77-2.92-2.240.141,0301,0281,0431,0941,1551,0341,0341,0501,0831,118
パナソニッ 67522.201,4121,43831362.5210,273,50012,056,76010,559,2833,282,9926.690.93214.99233,391耐久消費財2.31-10.91-0.52-2.01-1.611,4201,4041,4151,4871,5401,4211,4111,4271,4631,461
住友電気工 58022.172,1052,12245452.492,787,2003,052,1502,268,5401,619,82012.320.87172.20289,191製造加工16.9121.6011.659.102.272,0821,9741,8791,8161,7772,0761,9871,9061,8471,783
東北電力 95062.1396698321242.182,767,2003,346,8402,706,460481,0591.640.90598.2124,528公益事業4.573.194.05-0.11-1.31984984974970926981982975961916
TDK 67622.077,7917,9561611982.741,362,4001,754,7201,759,8502,954,26931.242.07255.18102,908電子テクノロジー21.1058.7722.4612.853.477,7807,4997,0236,4295,8357,8087,5017,0726,5946,035
NTN 64722.00285286662.204,999,8007,467,7505,688,010148,9618.240.6935.4223,027製造加工10.893.250.033.323.32282273268274287282274272275281
TOYO 51051.972,5772,61851722.561,085,8001,228,1302,306,223395,2396.721.26389.4110,574耐久消費財11.4526.811.165.844.762,5652,4562,4322,3762,1322,5672,4842,4312,3452,180
りそなホー 83081.8979681515193.0111,438,80013,007,44011,965,1271,870,58012.720.7764.1119,283金融12.4717.161.258.39-1.53809795766790747810796780773747
中部電力 95021.881,8771,89535492.282,367,2002,411,3202,248,3501,406,0743.310.70572.3828,367公益事業4.241.691.96-1.84-2.801,9131,9111,8931,8811,8061,9041,9091,8921,8651,782
キリンホー 25031.832,1782,19740282.124,729,3002,650,8802,781,3701,751,45027.021.8281.3230,538非耐久消費財6.449.741.242.193.002,1552,1192,1062,1152,1082,1612,1292,1162,1102,104
三菱UFJ 83061.771,4051,41125261.8362,452,60068,378,53069,986,72716,054,5708.260.98172.42127,122金融16.3830.608.1310.20-0.141,3971,3621,2871,2761,1551,3981,3621,3121,2621,170
コンコルデ 71861.7668870112162.654,262,2003,560,4303,451,887808,93912.800.7154.745,604金融8.0615.831.293.78-0.53694694682688635697692685673640
日本ペイン 46121.751,1891,19321272.463,963,0002,499,9202,443,1072,753,72223.842.4650.0433,763素材産業5.069.858.452.842.931,1701,1511,1321,0901,1381,1751,1591,1361,1241,126
みずほフィ 84111.692,6952,70645572.0911,602,30013,758,54012,238,9436,743,43910.480.75258.2351,212金融11.3420.035.776.10-2.382,6962,6482,5292,5412,3762,6942,6472,5752,5122,379
野村ホール 86041.6781281713192.3718,614,80022,046,57019,830,6372,366,04922.070.7838.5426,775金融28.6053.5033.3216.241.57811771689646592809770711663615
富士フイル 49011.619,2009,2871471811.882,971,6002,012,1501,632,6803,666,0320.001.35596.7373,878ヘルステクノロジー10.3511.928.611.28-5.469,5679,3848,9458,7818,5149,4459,3489,0668,8208,462
日本郵政 61781.601,4181,43323252.509,611,3007,422,9108,071,1374,879,93914.480.4998.95227,369金融12.1834.199.188.941.491,4141,3971,3301,3041,1831,4171,3911,3471,2961,225
三井住友フ 83161.557,6297,6821171341.546,208,4007,304,9907,147,47010,091,65812.310.81624.35105,955金融10.7422.345.966.22-0.367,6297,5297,2397,2906,7177,6347,5187,3457,1626,738
パーソルホ 21811.54242243451.718,984,5007,600,5607,476,650557,50729.912.998.1760,540商業サービス1.16-0.061.630.00-0.21240236236238253240238238241249
アサヒグル 25021.505,5445,63483952.791,812,8001,477,2801,724,6472,812,92416.781.39335.7529,920非耐久消費財6.622.62-4.56-0.441.295,5765,5385,4715,5185,5175,5775,5305,5065,4955,388
第一三共 45681.494,7004,707691222.125,223,4005,208,3704,745,5738,889,77248.546.2497.0317,435ヘルステクノロジー19.4111.4914.692.333.224,6104,4584,2154,1234,2834,6294,4664,2984,2274,213
信越化学工 40631.475,9465,990871372.378,853,6007,032,2507,893,16011,748,66822.483.12266.7125,717素材産業6.2132.2921.554.542.785,8855,8315,5985,1094,7995,9135,8225,5955,2784,876
池田泉州ホ 87141.47343345571.771,397,0001,918,6701,601,53795,3008.720.4339.660金融6.4840.24-2.825.50-0.58343337332337292343339335325302
伊藤忠商事 80011.466,6046,668961471.975,042,2004,006,2903,703,1139,761,46913.282.01502.15110,698流通サービス15.6221.1310.762.431.236,6436,6416,1875,8965,6056,6546,5696,2936,0095,603
デンソー 69021.382,5852,61236641.8511,581,60015,155,11012,564,8408,026,61426.751.7997.64164,572製造加工21.479.247.9113.546.642,5412,3722,2622,3282,3172,5422,3982,3272,3132,259
川崎重工業 70121.313,6313,648471065.205,194,0002,592,7201,752,797603,0170.001.06-77.4138,254電子テクノロジー16.813.647.9310.186.953,5233,3503,2243,3563,3893,5393,3833,3133,3313,291
三越伊勢丹 30991.242,0222,03625491.762,790,4004,042,4802,771,977767,78517.721.42114.989,745小売業32.6915.6514.7121.454.731,9941,8141,6861,6911,6121,9821,8351,7411,6901,610
パン・パシ 75321.223,3183,39041782.632,688,1001,774,1101,746,3331,998,53528.034.45121.2417,107金融1.899.710.381.505.573,3123,2743,3063,1862,9373,3283,2873,2663,1752,993
しずおかフ 58311.191,3841,40017322.192,001,8002,214,3801,742,293760,56414.770.6894.823,945金融17.1524.6713.227.98-1.751,3951,3461,2601,2511,1671,3951,3511,2921,2481,183
日産自動車 72011.185565606181.3445,331,00043,415,27030,758,5772,048,2810.000.43110.72131,722耐久消費財0.11-6.04-7.98-3.70-6.39590580571597583579581580583575
コニカミノ 49021.144784785121.814,744,3007,728,8604,817,530233,5710.000.48-210.6639,775電子テクノロジー14.955.823.5710.183.64477432431448468471443437446464
東海旅客鉄 90221.083,7203,75340691.732,899,6003,494,8302,556,1373,790,22710.330.98363.3429,854交通・輸送4.832.016.410.290.893,7463,6913,6423,5733,5543,7383,6993,6483,6013,531
イオン 82670.973,6123,62535551.562,338,4001,847,9702,014,5173,038,51671.383.1250.81160,404小売業14.0315.8915.567.571.803,5853,5203,2933,1793,0483,5893,4983,3563,2283,083
セブン&ア 33820.926,2176,230571102.252,824,7002,284,9102,642,7935,451,48424.091.58258.6184,154小売業10.792.167.415.922.526,1295,8865,7455,7155,8976,1295,9335,8085,7865,807
LIXIL 59380.841,9681,97317321.071,716,3002,093,7302,431,720561,69247.990.9141.1251,501製造加工11.1312.0111.224.31-1.721,9611,9411,8401,7841,8291,9631,9351,8691,8361,877
ANAホー 92020.623,2603,26920481.022,850,5003,555,5302,571,3501,528,1349.681.78375.1640,507交通・輸送8.97-2.276.552.12-0.183,2673,2243,1423,1013,1653,2653,2293,1713,1443,100
リコー 77520.591,2671,2758281.312,393,0002,538,5301,969,803771,69813.630.8393.9281,017電子テクノロジー17.478.476.397.016.301,2541,1971,1541,2011,1941,2531,2021,1801,1821,171
スズキ 72690.546,6316,667362093.203,881,1003,947,0902,838,0703,220,32913.691.56486.8770,012耐久消費財10.5128.963.732.65-4.266,8836,6676,2236,1225,6436,7886,6586,3796,1225,763
ラウンドワ 46800.436936993185.536,009,0002,765,0502,533,727200,05614.573.2048.112,062消費者サービス26.1719.0818.4715.353.71690658603580583690657620597580
大林組 18020.361,3921,3965312.763,017,5002,935,9302,638,797996,96714.581.0095.7015,876耐久消費財11.648.394.535.08-1.551,4141,3711,2911,3011,2621,4031,3701,3251,2981,246
ネクステー 31860.172,3202,3344702.991,232,2001,023,8001,717,197180,40416.112.80144.900小売業-8.18-28.293.642.37-0.982,3672,3062,3862,2782,6092,3452,3382,3572,4182,523
ENEOS 50200.166256251132.7728,373,30019,542,37016,001,4201,791,7507.420.6684.4144,617エネルギー鉱物10.9321.449.134.223.72606604589581542612602592577552
いすゞ自動 72020.002,0022,0310422.346,569,1003,662,9203,129,2871,574,3078.471.20239.7144,495耐久消費財10.3815.993.652.290.542,0352,0331,9381,8861,8162,0352,0151,9571,9021,831
テルモ 4543-0.265,3815,425-141342.801,916,0002,138,3201,966,0504,050,11940.793.64133.0430,207ヘルステクノロジー18.2430.6617.045.348.505,2725,0874,8724,5174,4245,3135,0984,8874,6744,469
千代田化工 6366-0.28351352-1102.902,020,8003,156,0701,852,52791,41519.15-1.9168.803,941工業サービス3.23-7.121.733.23-2.22354342342352359352345345350359
三菱HCキ 8593-0.771,0301,035-8162.155,844,0003,526,3204,072,3331,496,60913.430.9777.248,648金融8.8816.428.673.78-1.661,0441,0309899899151,0421,0281,002976916
タイトルとURLをコピーしました