短期 2024.02.16

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 769250.00609030550.0012,234,7002,076,1001,693,7776,60834.2411.542.6339電子テクノロジー20.00-37.508.4328.5747.546767708213571677393128
ウェルスナ 734220.411,9702,36040013920.3914,771,7005,175,4904,078,75397,001314.669.617.630金融25.5388.3558.5033.3341.741,9361,7721,6951,4881,3932,0121,8071,7001,5761,491
三井E&S 700315.691,0311,1061505014.558,391,9008,285,1108,391,37396,4174.100.95270.085,747製造加工54.25140.43132.8453.8240.36894786711602555933806721646576
名村造船所 701410.771,8211,90318510314.4021,902,0009,424,08013,314,440119,09712.132.64159.152,213製造加工45.27118.4870.2136.4231.601,5821,4411,3131,1118801,6441,4571,3231,165962
データセク 39059.81628683615511.481,116,400861,7301,701,0179,3030.004.05-47.81177テクノロジーサービス105.72143.93144.807.567.90630598448370343640589493418364
楽天グルー 47556.50746779482810.3697,531,20034,759,82026,169,5801,566,3330.001.99-180.060小売業25.6046.9241.6620.3926.19680657625600584703659633612609
T&Dホー 87956.202,3972,511147868.324,119,3002,578,3502,067,4971,212,27113.791.39184.0812,596金融11.7013.8811.255.507.122,3982,3852,3212,4072,2602,4142,3792,3622,3452,245
KLAB 36565.95353374213110.797,474,90011,053,9406,784,29014,3520.001.28-42.740テクノロジーサービス31.2336.0038.0131.6918.73353347308290308362347320308320
第一生命ホ 87505.723,2703,383183945.866,674,8004,753,0403,906,9533,146,43612.551.16269.8160,997金融11.9831.7411.658.338.993,2123,1623,0993,1022,8923,2393,1603,1173,0592,946
出光興産 50195.2890092747225.9411,249,3007,678,9206,111,6171,310,7135.420.84170.9414,363エネルギー鉱物19.6057.0516.019.5613.06862833809757675874836808765714
BASE 44775.1331632816176.774,231,7006,466,7904,897,86735,9420.002.91-5.300テクノロジーサービス37.82-6.5525.1912.33-2.67328310275271281324310289282288
レゾナック 40045.123,2403,285160957.455,246,9001,892,4401,625,790565,8670.001.08-104.650素材産業17.8348.1422.329.8111.053,0532,9822,9152,7272,5023,1002,9932,9022,7652,597
FOOD  35635.112,9122,9831451207.082,447,7003,139,5001,974,830329,41733.164.8490.657,134消費者サービス4.2321.737.882.865.863,0002,9732,9222,7682,8532,9552,9532,9072,8562,865
野村マイク 62544.7414,45015,0306808239.803,134,9001,359,4101,942,217132,12315.306.53997.46513製造加工4.45172.2853.37-1.9612.0014,36213,85313,65010,6358,26814,43614,03113,17311,4119,236
アイフル 85154.5941543319126.635,767,5004,737,8802,967,603200,25310.531.1941.132,180金融13.3532.8216.0911.3114.25413385383380363414392384378372
QPS研究 55954.553,9004,02017529816.0710,643,10018,034,91015,759,750134,5750.0027.060.0041商業サービス203.85367.44367.44230.8668.203,2532,0560003,3862,325000
資生堂 49114.543,9304,0791771375.455,461,6004,497,9003,471,3271,558,80175.002.6354.420非耐久消費財-2.67-32.91-6.55-3.18-1.714,1144,1074,0864,4595,4154,0834,1234,2054,5285,035
三菱地所 88024.462,0622,10990574.807,022,4006,165,6705,902,5332,627,83519.461.27108.7010,655金融9.6224.587.19-2.59-0.022,0752,0732,0281,9951,8662,0742,0692,0371,9861,913
マネックス 86984.3882785836254.855,588,2004,506,1804,358,393211,07327.592.2131.101,491金融20.8566.2833.4412.1614.40823767732682604820774735689631
日本M&A 21274.0894396838344.509,591,70010,963,8208,684,097307,73231.425.8830.801,083金融25.8534.4445.8226.818.23922860789737845932876813798893
リクルート 60984.006,0716,2102392075.764,648,3004,484,9804,239,1639,441,58228.876.03217.5658,493テクノロジーサービス5.0830.7421.790.326.036,0765,9745,8595,3114,9726,0655,9715,7955,4905,134
MONOT 30643.981,4981,54259494.083,357,8003,606,2702,701,033736,91335.138.8643.900流通サービス2.05-8.214.127.4610.621,4381,4261,4731,4431,6361,4631,4381,4561,4961,608
ブロードバ 37763.681621696109.323,696,5003,691,7401,985,4279,983103.691.241.630テクノロジーサービス33.0725.1945.6925.1934.13155141135133138158143137136140
三井物産 80313.556,1486,2672151564.826,062,0005,150,6304,180,6308,792,9869.371.50669.9346,811素材産業18.2220.2611.716.187.116,0615,9425,5975,5395,3376,0845,9185,7305,5675,247
ENEOS 50203.5163565122154.1625,218,80022,091,33017,189,6031,805,8137.730.6984.4144,617エネルギー鉱物15.5426.7111.146.748.97630608592581544630611596580554
千代田化工 63663.4934535612103.481,948,6003,334,8601,870,57389,08519.37-1.9362.723,941工業サービス4.40-2.733.494.401.71350344342351358351346345350359
中外製薬 45193.495,7985,9041991574.613,169,0002,857,5302,348,1609,380,50429.855.98197.830ヘルステクノロジー11.2540.2424.320.608.455,6865,4585,4645,0504,5475,6915,5095,3805,1064,697
三井不動産 88013.474,0144,0591361244.024,153,4005,265,8703,844,9533,663,05917.571.31231.1724,706金融17.6235.3017.319.610.973,9663,8183,6473,4993,2023,9663,8373,6843,5163,283
コーエーテ 36353.221,8301,87859543.621,582,3001,758,3801,631,847608,31215.044.15132.352,381テクノロジーサービス16.72-14.11-2.976.223.991,8161,8131,7401,8722,1131,8321,8041,8011,8832,020
サイバーエ 47513.211,0461,07834303.645,389,6006,775,5907,920,740528,48057.713.7219.497,251テクノロジーサービス23.8923.8129.5821.155.691,0409909138639361,047996939915957
三井住友フ 83163.207,8368,0192491403.4510,645,0007,658,4807,518,38310,365,12712.850.85624.36105,955金融15.6026.7210.3010.615.787,7487,6177,2727,3006,7507,8037,6027,4007,2016,771
三菱電機 65033.182,2402,27170614.079,120,5008,779,4406,298,9804,699,30418.341.48123.84149,655製造加工13.0727.0815.936.878.922,1722,1612,0871,9801,9422,1892,1472,0932,0221,916
三菱商事 80582.942,9803,04787733.7920,088,00021,783,27016,730,63712,342,01114.091.62217.0879,706流通サービス34.3834.4328.8621.889.452,9162,6602,4432,4002,3012,9232,6952,5312,4272,262
コンコルデ 71862.8470871120173.386,907,8004,028,1003,654,933811,64112.980.7254.745,604金融9.5814.807.674.992.94698697682687637700694687675642
TOYO 51052.832,8102,83878885.992,448,5001,464,1002,503,567424,8726.051.11469.410耐久消費財20.8236.7710.8816.509.792,6832,4952,4492,3872,1502,7102,5532,4662,3692,197
三菱UFJ 83062.711,4161,44238262.8396,849,20070,193,88071,661,69016,263,0718.441.01172.40127,122金融18.9832.5415.4111.443.741,4101,3801,2961,2791,1631,4161,3771,3241,2711,177
IHI 70132.673,0723,12081742.874,150,9003,461,4502,514,973459,6430.001.09-608.8228,486製造加工13.48-6.599.1711.9512.293,0002,8402,7662,8563,2173,0092,8702,8362,9243,090
りそなホー 83082.6080581821192.5810,710,30010,857,01012,207,0401,864,96812.770.7764.1119,283金融12.9213.978.117.691.97808804768788749810799784775749
SBIホー 84732.453,9153,97395782.702,802,7003,096,4502,690,9901,068,92114.031.07316.8418,756金融25.6939.0624.2712.014.013,9093,7123,4233,3123,0793,8973,7213,5183,3493,165
鹿島建設 18122.432,6832,73765753.662,086,3002,589,2902,031,4501,298,58612.431.26220.1319,396工業サービス11.4018.6919.244.892.282,7122,6692,5082,4612,3152,7112,6582,5592,4652,294
野村ホール 86042.4081582819192.8030,344,30019,727,59021,232,3132,382,25022.380.7938.5426,775金融30.4156.1936.8812.822.05812784701651597815781723672621
ミネベア 64792.403,0853,12073813.001,384,8002,047,8901,540,5271,233,81918.912.01165.1987,752製造加工11.4930.7611.976.184.703,0353,0212,9192,7342,6583,0463,0002,9172,8032,682
大和証券グ 86012.321,0481,06024272.646,600,2006,331,0006,788,4671,401,34515.571.0968.7214,731金融11.7039.2210.36-0.053.111,0391,0361,0029538431,0411,0301,003953871
フジクラ 58032.301,7001,73539584.424,511,0003,799,9102,401,503467,58715.851.77109.4754,762製造加工58.8849.5754.5048.0411.361,6781,3231,1871,1681,1511,6401,3871,2521,1941,139
みずほフィ 84112.272,6892,72661552.5515,312,20013,747,16012,551,3006,754,84510.550.76258.2351,212金融12.1620.5410.486.592.232,6882,6702,5402,5422,3862,6972,6592,5892,5222,388
武田薬品工 45022.254,3854,41297642.276,755,1005,930,8704,931,3736,787,36639.241.08114.2449,095ヘルステクノロジー7.240.056.75-0.654.854,3384,3134,2104,2824,3874,3414,2994,2674,2834,290
コニカミノ 49022.2148248911122.584,649,7007,013,5204,877,450236,3860.000.50-210.6639,775電子テクノロジー17.579.445.4316.451.66479441432447467479453442448465
三越伊勢丹 30992.112,0532,08343493.072,732,7004,164,4502,894,103779,05018.131.45114.989,745小売業35.7922.9621.9218.664.782,0381,8561,7071,7001,6212,0341,8911,7761,7111,623
池田泉州ホ 87142.07341345772.931,784,8001,934,8401,653,38094,7398.720.4339.660金融6.4837.45-0.584.551.47342339332337293342340336326303
デンソー 69021.972,6382,67052622.9810,292,70015,250,76012,738,0808,157,48327.341.8397.64164,572製造加工24.1613.238.5417.503.392,6142,4262,2802,3312,3292,6092,4582,3612,3322,270
住友商事 80531.913,4923,52166673.074,950,3004,178,9503,560,8404,220,5328.561.15411.6378,235流通サービス15.0723.549.765.614.853,4343,3733,2273,1483,0193,4493,3673,2713,1702,987
パナソニッ 67521.901,3981,41827362.3311,119,10012,938,97011,092,8273,247,9806.600.91214.99233,391耐久消費財0.93-9.101.292.750.931,4081,4051,4081,4761,5421,4081,4081,4241,4591,459
住友電気工 58021.812,1202,13838462.352,846,7003,177,2002,384,7131,637,36812.410.88172.20289,191製造加工17.7722.0015.2911.853.842,1022,0041,8941,8241,7832,1022,0181,9291,8621,793
いすゞ自動 72021.802,0892,11838452.413,618,3003,648,7903,312,2771,612,6768.831.25239.9344,495耐久消費財15.1122.4611.365.952.722,0612,0461,9471,8891,8242,0742,0331,9711,9121,839
本田技研工 72671.771,7201,75231382.5120,611,60019,858,43017,465,1339,118,6309.220.78190.12197,039耐久消費財18.7019.7310.1911.101.181,7171,6591,5581,5911,5161,7221,6651,6071,5721,499
東海旅客鉄 90221.773,6773,73565681.903,269,6003,237,5802,686,6533,746,33310.280.98363.3429,854交通・輸送4.333.416.90-0.32-0.743,7163,6923,6533,5673,5603,7183,7013,6543,6073,536
キヤノン 77511.744,1804,20272813.546,402,3004,665,3704,750,9004,135,1030.001.24264.550電子テクノロジー16.0818.9013.4110.582.964,1193,9533,8173,7393,6584,1303,9883,8623,7673,627
NTN 64721.73285287562.017,097,9007,347,5705,867,443149,9698.280.6935.4223,027製造加工11.355.551.556.371.84284275268274286284277273276281
千葉銀行 83311.561,1041,11017282.682,278,8002,457,4302,264,363791,97212.980.7685.494,164金融9.0412.584.774.423.061,0981,0881,0721,0881,0141,1001,0881,0801,0671,025
オリックス 85911.463,0203,03044541.853,693,3004,919,1303,929,6333,384,50712.571.06241.4234,737金融14.0419.0613.148.33-0.103,0082,8912,7752,7522,6562,9972,9042,8192,7562,657
しずおかフ 58311.431,4001,41420311.931,838,8002,034,4001,781,373766,33614.920.6994.823,945金融18.3323.6020.1410.731.401,3971,3661,2721,2551,1731,4011,3641,3051,2571,189
京セラ 69711.252,2112,22728542.906,573,6005,429,4505,146,7803,288,18031.661.0670.3281,209電子テクノロジー9.4624.7010.84-0.823.292,1812,1702,1122,0171,9492,1882,1592,1132,0461,966
ANAホー 92021.183,2253,25538491.683,302,1002,831,8002,707,4931,513,0839.641.78375.1640,507交通・輸送8.50-0.767.463.100.093,2423,2363,1533,1003,1713,2443,2303,1773,1493,104
ウエルシア 31411.172,5702,58930542.521,286,6001,324,1701,655,993533,48720.472.40126.7114,865小売業4.31-2.671.778.35-1.182,5922,5052,4702,4932,6662,5842,5322,5002,5302,627
クラレ 34051.101,5041,52217393.191,455,9002,314,2801,800,783503,88112.010.71126.800素材産業6.960.79-0.940.40-0.391,5481,5341,4861,5721,4981,5321,5281,5201,5231,471
テルモ 45431.075,3675,490581393.622,753,0002,392,0502,051,9504,044,90741.283.68133.0430,207ヘルステクノロジー19.6634.8216.637.65-0.405,4465,1514,9174,5504,4475,4185,1914,9514,7204,498
キリンホー 25030.932,1132,12420362.463,579,5003,485,3802,941,9571,708,42515.261.52139.150非耐久消費財2.916.47-1.16-0.05-1.672,1582,1252,1102,1152,1082,1432,1322,1192,1122,105
リコー 77520.831,2691,27111291.382,086,4002,788,2002,052,873767,73913.590.8393.9281,017電子テクノロジー17.149.387.356.901.231,2631,2071,1581,1991,1971,2591,2161,1891,1871,173
東ソー 40420.771,9591,96415400.952,080,2002,749,6602,210,953620,03113.770.85142.5814,266素材産業8.789.361.321.742.451,9361,9071,8731,8821,8321,9421,9161,8941,8761,844
サンバイオ 45920.776576585444.891,135,3001,601,9401,531,43744,3580.009.52-90.1765ヘルステクノロジー-10.1123.4547.531.2312.29656588611574599650618603596629
イオン 82670.503,5773,58418531.041,845,0001,938,6002,078,2833,018,20370.583.0850.81160,404小売業12.7416.8615.202.690.063,5913,5323,3243,1953,0613,5833,5203,3813,2493,098
アシックス 79360.375,8815,903221972.912,278,2002,102,9001,594,8431,077,59430.695.27192.530非耐久消費財37.2215.6813.8033.3124.725,5554,8354,6884,8614,6425,5904,9844,8164,7734,527
ニッスイ 13320.379239313211.582,278,8002,978,5301,902,737288,67412.631.3473.719,515非耐久消費財22.9621.3233.1618.513.04925844801759720920862813774725
J.フロン 30860.291,5201,5325351.881,692,1002,066,1601,727,617400,00019.071.1380.395,115小売業19.78-0.759.4311.501.831,5301,4391,3711,4091,4281,5221,4571,4121,4081,389
ELEME 52460.006076120556.45944,6002,681,5102,336,81713,4430.0013.19-15.960テクノロジーサービス81.605.3441.6769.06-5.56609515418454618610534471488608
大林組 1802-0.401,3631,366-6311.512,664,0003,005,0002,724,757982,98614.270.9895.7015,876耐久消費財9.247.524.642.13-2.921,3791,3781,2981,3001,2671,3791,3701,3301,3021,250
さくらイン 3778-3.505,2305,240-19037812.524,892,3003,793,4404,905,987198,087338.1322.3815.50755テクノロジーサービス143.72402.88353.6824.7639.734,6684,0122,9772,1021,5464,8224,0263,1952,4791,839
タイトルとURLをコピーしました