ボラティリティ上位 2024.02.16

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 769250.0060903050.00512,234,7002,076,1001,693,7776,60834.2411.542.6339電子テクノロジー20.00-37.508.4328.5747.546767708213571677393128
アルデプロ 892544.64112112-50-30.8620129,900759,640502,2271,96691.230.411.2324金融-64.10-63.87-71.72-68.45-42.56164261295337359159237288319348
セグエグル 396836.231,7021,84042830.31883,659,000400,410153,01716,37031.555.1658.900テクノロジーサービス100.65110.53102.20108.85101.981,2469969479529831,3671,064982963942
ペッパーフ 305335.211501613931.97716,439,5001,999,770788,8206,6760.003.47-15.350消費者サービス61.0045.0545.0571.2876.9211210098105118122103101106125
コパ・コー 768934.491,3241,36130028.28961,117,700556,530283,2803,1440.001.46-426.7447流通サービス164.27117.07134.66172.75141.319516565825906211,019725628609644
ISPAC 934834.411,5981,238-105-7.8210017,694,0004,127,7002,794,463110,8040.00-42.41-31.76216電子テクノロジー36.19-11.1937.106.5423.551,1221,0749869931,2211,1641,0791,0301,0621,238
ビート・ホ 939933.334400.0024,243,7403,949,8793,527,4029620.001.33-4.9856テクノロジーサービス-55.56-20.00-20.00-55.560.004675645668
メディアリ 665930.563837619.3534,942,600894,200580,3971,0270.000.50-13.1477電子テクノロジー-2.63-21.28-2.63-2.635.7134373840453436384050
ソレイジア 459729.033236-4-10.0037,778,9003,276,8003,318,2676,9570.003.34-6.620ヘルステクノロジー-21.74-16.28-2.70-20.00-18.1841444945454043454647
セルシード 777628.57210237209.22134,165,600819,620470,1176,8270.003.44-29.410ヘルステクノロジー-11.57-6.32-20.47-10.900.42229246261300308231244262282296
SMEDI 391325.29777720-17-2.3168968,400691,660232,1671,6520.001.53-72.220テクノロジーサービス29.9623.9230.4326.761.98686641590575595701654611594600
河西工業 725625.10280258104.03145,596,6001,010,780517,4879,5960.000.87-30.067,865製造加工33.68-23.2114.6732.9937.23221195197215210228202202209211
クオリプス 489425.043,1053,72049515.35201718,600388,110274,81025,4210.008.14-77.4546ヘルステクノロジー62.94108.0587.4180.3255.782,9992,5082,2011,96303,1292,5892,2952,1340
旅工房 654825.002042395026.4615475,500133,20073,9733,7400.00-1.77-48.80114消費者サービス-13.72-30.52-22.15-12.450.42220245274277328222242263283326
フォーサイ 233024.32211194-36-15.65247,750,20024,459,4208,403,5538,66457.964.643.350消費者サービス189.55165.75177.14181.16-10.602101289283802031461099283
ACSL 623224.10586622-104-14.33501,775,500329,460252,81710,5370.003.99-196.980電子テクノロジー-31.65-46.79-37.42-27.93-30.438118828931,0091,1597708639129991,144
デジタリフ 924423.7780395315018.6830260,20029,85012,3901,14128.541.9633.7568テクノロジーサービス19.134.504.9618.8314.68857841838892952870844852884937
ビープラッ 438123.249451,008-132-11.5899222,30038,28033,8832,76114.803.8069.5061テクノロジーサービス-23.92-50.17-24.15-26.32-29.661,2991,4711,3741,4951,9701,2431,4061,4331,5501,673
アイビス 934323.142,5003,07050119.50159372,600131,67061,2479,33838.358.6580.950テクノロジーサービス98.06128.4289.7492.1271.992,3221,8671,6681,5711,5812,4731,9721,7521,6601,670
プロジェク 924623.041,2801,370-168-10.92143211,00040,02024,0839,07813.212.80107.39167商業サービス-31.57-29.74-49.20-35.56-33.621,8052,0202,0352,4212,7821,7141,9642,1012,3442,883
YUTOR 589222.994,1454,73570017.35311343,500112,130195,1376,3180.0032.160.0047商業サービス31.8967.3767.3789.8667.913,5662,9120003,8023,109000
マイネット 392822.383654438022.04215,273,9001,188,840409,8603,15826.073.2316.990テクノロジーサービス55.9931.8546.2054.9057.09343300292308323363311301308329
ソケッツ 363421.491,1151,045-130-11.06118202,000169,23058,3802,8820.003.15-20.2963テクノロジーサービス15.347.408.2918.082.151,1411,0099519689841,1241,034984973963
サンデン 644421.28210191-1-0.52152,852,2001,278,1101,072,90321,3950.001.05-30.140製造加工-18.723.2412.35-9.91-6.37207197184182189200197190187191
ポエック 926421.191,8972,13624212.78105198,80095,900134,4078,80621.802.4697.97240製造加工67.14193.8185.5811.3114.041,8851,8461,5311,3011,1081,9311,7991,5961,3951,221
SOLIZ 587120.973,4603,180-350-9.920906,2000000.000.000.000製造加工57.4357.4357.4357.4317.693,49800003,2520000
トレンドマ 470420.777,8497,221-1,500-17.203213,584,800864,770756,6531,184,03592.654.5778.000テクノロジーサービス-2.3923.02-1.20-13.57-15.038,3608,2978,1377,1566,8628,1508,2607,9757,5177,129
クオンタム 233820.741,2501,174-95-7.49126161,30089,840231,55318,3980.0039.95-21.5054テクノロジーサービス-24.4049.74-63.88-16.14-6.081,2491,4121,8792,3041,5621,2461,3921,7371,8701,686
ウェルスナ 734220.391,9702,36040020.4113914,771,7005,175,4904,078,75397,001314.669.617.630金融25.5388.3558.5033.3341.741,9361,7721,6951,4881,3932,0121,8071,7001,5761,491
エスポア 326020.23750775-75-8.824613,1005,4802,5271,4180.00-0.95-551.467金融32.2511.5124.2042.7326.43727618616655710743650631652697
木徳神糧 270019.845,0405,220-820-13.5818332,6008,8504,3479,7885.750.77907.47389素材産業-3.699.89-2.43-3.69-5.095,5765,5195,5025,4795,0445,5445,5275,4875,3795,134
サイバー・ 706919.842,5202,52050024.75114110,90018,1409,8677,93749.334.4351.99186商業サービス105.3879.8779.74107.9278.981,8041,4651,3501,3991,3991,9501,5521,4251,4021,400
バルテス・ 444219.61550555-55-9.02431,556,900325,460182,47312,95228.944.7219.19640テクノロジーサービス-40.13-53.03-30.71-35.24-25.606877888748721,010660769837893938
BBDイニ 525919.58529568397.372783,60015,2708,8332,7910.002.740.000商業サービス2.16-12.62-6.585.19-2.07554564553567655558562562587660
ビーロット 345219.56944926-168-15.36431,432,300314,160213,16321,3395.441.20171.140金融-1.4912.381.87-5.51-11.301,0191,0361,0049308301,0101,026997943854
ユビキタス 385819.184324808020.00191,307,900243,120122,6704,1840.002.17-3.89110テクノロジーサービス37.9323.0829.7338.3331.87396370350367389412375364369381
ジーエヌア 216019.163,1053,60056518.621724,906,0001,629,6601,267,817151,31321.745.31169.500ヘルステクノロジー29.40105.6041.1224.1442.862,8602,6952,8452,5321,9853,0082,7672,7272,5302,181
日本テクノ 384918.83794838749.692911,7002,3301,2571,24719.271.2044.1128テクノロジーサービス5.54-9.014.492.8213.70757782791834885775775796827887
ゼネテック 449218.7080289215020.2248316,400128,030136,2008,54725.275.4335.51350テクノロジーサービス55.40151.7494.6267.6744.10715636562475429748645575511440
イオレ 233418.51822901799.6160147,40051,12041,0532,17740.353.3822.4990商業サービス-18.02-54.17-25.29-16.57-7.409411,0231,0671,3161,5999251,0071,1091,2731,389
霞ヶ関キャ 349818.4911,41013,3102,00017.687411,827,600607,0401,228,083110,51951.789.73260.28190公益事業49.72170.8081.5835.8218.3111,67211,4699,8799,0386,84311,99811,30010,2459,0677,571
放電精密加 646918.4582095815018.5643284,300182,24069,3435,8520.001.65-139.32663製造加工80.0875.1476.7568.0729.46817697606578570841726643603586
ビートレン 402018.39865844-70-7.66134139,400370,230125,2472,00931.522.3327.2949テクノロジーサービス11.49-2.889.189.33-23.271,067893828831903994933865858901
小野測器 685818.224395188018.2617389,70081,98086,5804,91112.700.3941.830製造加工16.9315.1119.6314.3513.10461461452448449471460454451447
モンスター 525518.18200216-18-7.69283,305,7001,260,9103,222,8978,0330.002.00-68.480テクノロジーサービス-21.45-41.62-25.77-21.17-33.13277332291288488266307305344514
売れるネッ 923517.904,0554,4201252.91393755,700980,700747,77000.000.000.000商業サービス355.67428.08617.53342.0033.744,1051,9611,193003,9822,4351,55800
日本マイク 687117.336,2706,09081015.343024,187,7001,151,720963,847202,80956.935.70106.990電子テクノロジー74.00196.7875.0066.6238.414,9384,4403,9503,2722,5965,1694,4994,0093,4802,864
エージェン 583617.201,1511,240837.17698,9006,0002,85300.000.000.000金融-12.685.081.14-7.6022.771,0831,1621,2611,2511,1961,1241,1481,2191,2221,114
ウェッジホ 238817.11788756.1061,592,300786,850464,8973,4810.001.09-26.5060金融-24.35-37.41-25.64-19.44-15.539810310511312095102107113119
ブリーチ 916217.09362375-43-10.2925636,400123,300124,59310,6500.002.890.0092商業サービス-18.66-54.82-25.74-29.25-25.7446451048554104444935115930
ヤプリ 416817.061,1371,218958.4660411,700213,920128,05714,5500.0011.60-5.770テクノロジーサービス24.29-5.7310.7323.2820.471,1121,0311,0281,0941,1861,1311,0521,0531,0971,165
カヤック 390417.05724719-105-12.7432258,60069,570148,85313,27418.762.3639.07577テクノロジーサービス4.810.982.130.42-6.87778776723719790772770745745779
エフ・コー 921116.954,2004,41070018.87243397,000114,650120,11719,56399.6825.0546.8739商業サービス105.12159.26129.4572.6039.123,4683,1362,4731,9231,8273,6693,1412,6242,2352,006
大幸薬品 457416.892983455016.95111,889,700461,460284,36014,7740.002.56-76.480ヘルステクノロジー15.773.2912.7517.3513.11308307297313336314306305314343
CASY 921516.351,020915353.9841206,10029,46019,3231,66582.697.2211.140商業サービス-0.3310.518.930.441.10902894906880879902901898889886
シリウスビ 627616.294915598016.7022557,600101,33062,8472,0740.000.99-71.70124製造加工62.9748.2867.3757.0239.75449392367352359468404377365356
アイネット 960016.262,0802,26726913.4697502,300118,320115,04731,92018.172.06124.751,655テクノロジーサービス21.7537.3928.4419.3217.402,0491,9931,8801,8151,7112,0811,9831,9111,8351,721
まぐまぐ 405916.089341,06915016.3275882,300279,830383,9232,5870.003.36-165.9522テクノロジーサービス37.58108.79115.5231.1758.37812711646578547870736668613580
LABOR 558616.077037827610.76471,552,100724,190460,32011,1810.005.510.0056テクノロジーサービス6.25-29.68-11.244.5510.1475175075881807477447738510
QPS研究 559516.073,9004,0201754.5529810,643,10018,034,91015,759,750134,5750.0027.060.0041商業サービス203.85367.44367.44230.8668.203,2532,0560003,3862,325000
リンカーズ 513116.0517418010.5612583,700558,860240,5772,45337.941.334.8080商業サービス-14.29-41.18-35.25-11.76-3.23180195215246285181193214241274
第一商品 874616.031371491410.3798,570,0003,837,6901,458,2373,95334.730.904.2943金融71.2661.9683.9552.0449.001241069690961291099996101
SCREE 773516.0219,87018,780-620-3.2086714,208,2005,500,8003,541,2431,889,04030.345.94635.295,987製造加工67.68163.9596.7344.4611.1218,26715,83213,35310,7879,01818,28416,10013,82711,7919,764
KIYOラ 735315.84696688-109-13.6843334,40044,03023,5875,42280.754.828.5259テクノロジーサービス-24.40-40.38-30.51-21.46-22.788479018979531,016816884910943948
ロジザード 439115.791,3001,365-131-8.76109304,70056,90057,5104,77420.422.5768.48115テクノロジーサービス-22.2249.512.79-22.04-25.041,6931,7931,7291,4821,2091,6171,7551,6891,5251,336
FONFU 232315.781,2001,121-71-5.96114338,100402,770346,5873,97630.826.3036.3728テクノロジーサービス20.67141.0857.679.477.271,1299709158006361,1271,017924820689
ETSホー 178915.5864264210018.451421,6008,6307,5133,45221.411.5129.99246工業サービス18.010.311.9018.6719.11564544545593627577551558581606
PLUSZ 513215.467,1407,5504105.74382324,10098,97053,37017,889170.2719.9348.3085テクノロジーサービス39.8167.0435.3038.5324.796,9086,1805,8625,5185,9307,0016,3105,9475,7905,864
燦キャピタ 213415.38141400.0022,010,6001,080,430917,5571,9820.002.95-4.3931金融-12.50-30.00-26.32-17.65-22.2216171719201617181919
テクミラホ 362715.27430429-54-11.1823285,500185,550139,1805,92326.190.9016.97467テクノロジーサービス-7.740.94-2.503.87-4.67466446459447463459455453452445
FRONT 215815.0768977910014.73272,540,800728,690391,04726,7220.006.07-32.67288テクノロジーサービス28.1330.7018.0328.3420.78679646631632657698654641643682
ヘッドウォ 401114.8110,32011,0301,50015.74516168,30077,52076,44717,929194.1223.5962.51113テクノロジーサービス42.8828.556.7826.7821.619,9269,2688,8698,1209,30010,0489,3508,9158,6938,158
ビーアンド 780414.661,7011,69819913.284593,20014,8208,0433,44813.061.24130.67180商業サービス22.9529.4234.5511.8612.601,5361,5091,4231,4061,3861,5641,5051,4511,4181,370
ABALA 385614.622,2282,3221054.741851,124,900639,700407,06338,5606.023.00388.891,430電子テクノロジー-27.44-66.45-41.29-26.17-15.262,5602,7423,0923,2495,8272,4692,7293,0323,6414,401
三井E&S 700314.551,0311,10615015.69508,391,9008,285,1108,391,37396,4174.100.95270.085,747製造加工54.25140.43132.8453.8240.36894786711602555933806721646576
ベガコーポ 354214.557278027510.3233161,500144,76064,7937,63940.721.5919.75230小売業52.7623.3866.3954.5328.94693588542518576713617564551562
リビングプ 709114.541,0001,065-46-4.148573,2009,8608,2434,99155.553.2219.571,023ヘルスサービス-26.45-21.29-5.16-24.04-27.801,3611,4521,3741,2871,2841,2821,4131,3801,3401,359
ENISH 366714.511932172613.61112,500,5001,347,680874,4404,1150.009.19-76.610テクノロジーサービス29.94-13.8939.1030.7223.30193181173177299197183179200255
マツモト 790114.432,6502,8191696.3815958,60019,44038,4333,02142.342.1166.59181商業サービス-15.09-16.35-8.92-12.86-2.522,7722,9072,9863,1073,3942,7782,8972,9943,0973,133
名村造船所 701414.401,8211,90318510.7710321,902,0009,424,08013,314,440119,09712.132.64159.152,213製造加工45.27118.4870.2136.4231.601,5821,4411,3131,1118801,6441,4571,3231,165962
ガイアック 377514.324194615312.991149,0007,1604,2102,0820.001.77-41.14130テクノロジーサービス14.39-3.352.6712.4413.55417415417427446425415419428443
メタプラネ 335014.29151616.671470,700229,560200,5931,7200.001.48-12.6721消費者サービス-11.11-23.81-5.88-11.110.0016171617201616171822
ランド 891814.297700.00159,994,50048,693,06048,475,24310,1820.001.37-0.3111金融0.00-22.220.000.000.007778877788
リリカラ 982714.2570270210016.6123107,70038,05074,4377,4029.281.0175.630製造加工33.7116.8135.7835.7837.65563531532573596594542542561570
ルネサンス 237814.231,0421,105636.0528641,000151,63083,12319,6820.002.32-29.361,505消費者サービス26.1422.7828.3421.0320.111,0269499058919031,037963924908907
MONOA 524013.9971878610014.58461,083,1001,941,450787,6577,1060.007.11-19.730テクノロジーサービス86.263.1536.7069.4042.91655510482538847665543517594857
GMO T 602613.975,1205,47052010.5119818,0009,6204,9105,2520.007.22368.530商業サービス36.7553.8739.3640.8031.334,8424,2864,1474,2063,6594,9494,4104,2234,0693,692
アルファク 381413.923964064211.542548,00027,40014,5931,4300.00119.36-3.3187テクノロジーサービス-24.54-38.30-23.40-23.40-19.92445506526561614432491524554557
バンク・オ 439313.844,4304,8654359.82251299,400177,700190,81317,23811.325.29432.18168テクノロジーサービス5.30-6.6220.1218.3733.474,1813,9403,9104,3455,0864,3294,0364,0664,3624,823
ソシオネク 652613.624,0653,99890.2319849,147,50026,716,20023,488,753710,86828.686.13142.952,526電子テクノロジー59.9226.5242.2835.9911.063,8463,5212,9192,8873,1263,8833,5313,1723,0292,768
エクサウィ 425913.534585115211.33242,639,4001,347,0901,115,12338,9270.006.50-6.43373テクノロジーサービス34.4731.3624.0329.7023.43456439405401431466436417413424
PKSHA 399313.455,4005,5704208.162232,205,000657,300530,757161,947155.916.0136.12465テクノロジーサービス67.27130.3699.0062.3939.254,7414,1243,6523,1752,9344,8814,2013,7503,3793,002
ギックス 921913.438699669410.7854102,10050,20046,4404,86728.292.8334.6241テクノロジーサービス-13.29-52.15-23.64-8.950.219281,0481,0861,2511,8859381,0121,1081,3021,534
ニューラル 405613.331,0001,097959.4870209,500130,530104,52715,3620.0036.63-44.00190テクノロジーサービス0.920.1814.75-3.77-2.491,1221,1121,1021,0631,1681,1071,1151,1031,1031,134
さいか屋 825413.24419377-3-0.7910156,40019,72010,0271,88329.57-11.3113.20141小売業2.453.010.80-0.530.53378375374371365378376374371362
京阪神ビル 881813.201,6591,5901278.6851165,50080,58062,80369,01720.541.1077.6053金融12.7728.8520.8212.7712.451,4951,4571,4281,3991,3111,5061,4591,4301,3941,349
ブシロード 780313.09365391318.61191,675,400850,760607,32725,54122.731.2817.32590テクノロジーサービス-18.54-13.11-21.64-13.30-13.69402449461488609399439462498566
三洋堂ホー 305813.04711705-2-0.281318,2003,9803,4575,1490.001.97-39.67185小売業7.63-7.240.284.140.43709706679705772707701695712755
東洋炭素 531012.976,4507,08081012.922431,148,100278,370201,973131,49819.781.76357.900素材産業47.9623.9960.7345.9839.925,7665,1444,9004,9615,1066,0395,3025,0465,0044,882
イーソル 442012.9477377310014.862870,90027,26022,65313,705115.292.786.700テクノロジーサービス32.596.7724.2830.3534.90635598582634755664608605640695
タイトルとURLをコピーしました