中期 2024.02.19

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フォーサイ 233025.77228244502622.1210,928,60023,845,7708,765,4377,30872.895.833.350消費者サービス264.18216.88248.57248.5712.442231369684802171561149585
データセク 390512.88750771885814.012,971,5001,120,0201,789,81710,2160.004.57-94.35177テクノロジーサービス132.23163.14175.3610.6221.80659605458375345684607504425368
三井E&S 700312.211,1801,2411355714.3429,474,90010,756,2108,889,690111,5454.601.06270.085,747製造加工73.08169.20145.2667.0357.499828107246085591,035847742658583
スルガ銀行 83586.9675279952267.622,178,6001,966,7701,624,500140,67674.720.5610.691,535金融2.8333.6114.14-9.201.78758818813738650771801794748671
住石ホール 15146.602,0042,1311321458.692,108,5002,479,6404,501,657110,02515.906.35156.9645流通サービス90.27485.44231.9325.2812.162,0731,8791,4621,0226922,0521,8631,5251,183865
INEST 71116.497982568.972,651,2001,421,0402,657,4407,0010.000.000.000流通サービス0.0057.69-9.89-29.312.5079888874648085847870
九州フィナ 71806.2391897357316.212,738,5002,741,6902,460,900401,82117.400.6555.884,575金融19.6048.4717.9912.684.98939929865860738944924887842757
JALCO 66256.0233035220157.621,128,0001,141,3301,841,98335,78718.072.3819.4811金融53.0476.0072.5515.797.65332328269236222335319284255235
大林組 18025.491,3901,44175355.782,743,6003,055,8402,683,550979,04315.051.0495.7015,876耐久消費財15.2413.6913.297.422.421,3891,3831,3021,3001,2691,3991,3761,3341,3051,252
三菱商事 80584.893,0703,196149794.9922,829,80022,944,48017,008,25712,704,76614.781.70217.0879,706流通サービス40.9538.1635.8322.9514.803,0012,6912,4612,4072,3083,0142,7422,5572,4422,271
すかいらー 31974.682,1302,224100644.702,183,0001,925,3301,898,933483,328105.853.1221.010消費者サービス7.2311.76-0.65-11.59-6.122,2582,3592,2572,2102,0522,2392,3182,2832,2062,074
千葉銀行 83314.641,1161,16252294.702,735,8002,543,4602,273,553804,29013.590.7985.494,164金融14.1016.175.598.607.851,1141,0941,0731,0881,0151,1201,0951,0831,0691,026
良品計画 74534.382,3082,373100604.345,198,6004,270,5104,414,677598,00322.472.37105.8010,074非耐久消費財2.3525.7213.92-0.8411.332,2362,2422,3002,1721,9062,2642,2452,2512,1641,985
鹿島建設 18123.912,7382,844107784.041,969,0002,660,8101,987,9801,330,18212.921.31220.1319,396工業サービス15.7523.4725.498.936.282,7442,6802,5172,4632,3212,7552,6752,5702,4722,300
三井物産 80313.916,2976,5122451623.895,833,0004,879,7404,255,6409,105,3609.731.56669.9346,811素材産業22.8422.3617.339.1911.306,1915,9715,6215,5465,3496,2275,9755,7615,5865,259
三菱UFJ 83063.851,4501,49856283.8689,089,40073,136,91072,484,08316,703,2398.771.04172.40127,122金融23.5634.3017.1814.717.731,4331,3911,3011,2811,1671,4431,3891,3301,2761,181
池田泉州ホ 87143.773443581384.372,208,2001,906,5501,690,48096,7019.050.4439.660金融10.4942.630.859.155.29346341333337294348341337327304
アコム 85723.2439840413103.732,588,1002,691,3801,836,837613,48612.111.0933.395,333金融14.7620.4319.7211.359.27393378361356349393379367359351
大和証券グ 86013.211,0681,09434273.195,725,6006,236,7306,775,1401,433,82416.071.1268.7214,731金融15.2940.1712.835.196.421,0541,0391,0049558451,0591,0361,006956874
マネックス 86983.0385588426263.883,991,6004,520,5904,338,307220,31728.422.2731.101,491金融24.5174.7036.4217.8717.87839775735685605841785741692633
コンコルデ 71863.0171573221173.004,685,7004,238,9203,685,077834,66313.370.7454.745,604金融12.8819.027.576.556.04706700683687638711698688676643
ゆうちょ銀 71822.861,5031,54643272.866,955,8007,026,7106,795,8335,434,30216.520.5993.5811,807金融6.6632.956.293.794.711,5001,5121,4771,4231,2771,5101,5001,4741,4161,325
神戸製鋼所 54062.851,9792,03657493.306,960,4008,774,1509,130,183781,1275.960.88341.2738,488非エネルギー鉱物11.6621.0216.580.37-1.331,9782,0101,8831,8521,6492,0011,9921,9251,8371,643
ソフトバン 99842.808,3548,5482333073.1614,935,70020,815,48011,648,44010,056,9910.001.45-370.6363,339通信41.5228.9337.1229.536.588,4137,1536,5366,3696,3388,2787,3866,8146,5486,342
テルモ 45432.605,5185,6331431392.601,347,9002,419,6102,024,3474,088,09642.353.78133.0430,207ヘルステクノロジー22.7837.4218.6411.102.205,4855,1804,9354,5654,4555,4905,2334,9784,7384,510
しずおかフ 58312.551,4151,45036322.541,720,9001,855,8701,776,307777,33115.300.7194.823,945金融21.3426.0318.8512.973.981,4111,3751,2771,2571,1751,4171,3731,3101,2611,192
オリックス 85912.483,0433,10575562.603,588,5004,844,2603,935,5003,433,80412.881.09241.4234,737金融16.8619.1914.9410.832.373,0272,9072,7832,7542,6603,0332,9232,8302,7632,661
三菱重工業 70112.4511,35011,2702703294.613,910,2004,491,4304,167,8973,691,71818.752.17601.4076,859電子テクノロジー37.0244.4932.7618.769.6310,85110,1359,0568,6237,73410,90110,2009,4318,7787,896
住友商事 80532.393,5493,60584692.513,382,7004,182,6903,563,3174,301,1568.771.18411.6378,235流通サービス17.8124.8313.016.857.363,4903,3863,2363,1533,0253,5013,3893,2843,1792,993
日本製鉄 54012.373,5123,58583762.607,576,7009,838,3008,345,3133,224,4936.030.79670.90106,068非エネルギー鉱物10.109.034.463.02-0.143,5023,5193,3903,3773,2463,5233,5003,4363,3753,228
T&Dホー 87952.372,5192,57160905.443,343,5002,681,6702,125,4731,287,38114.121.42184.0812,596金融14.3514.5811.305.549.662,4462,3942,3292,4082,2652,4662,3972,3702,3492,249
東北電力 95062.259751,00422254.674,768,3003,163,8402,893,157490,7551.680.91598.2124,528公益事業6.812.627.362.953.19978983976965931984981975962918
三越伊勢丹 30992.232,1002,13047513.253,073,0003,978,1302,938,063795,47218.541.49114.989,745小売業38.8226.1623.0220.247.122,0621,8751,7161,7051,6242,0661,9141,7891,7191,628
りそなホー 83082.2282583718192.268,518,70010,259,07012,167,3631,913,37013.050.7964.1119,283金融15.4313.796.839.704.24815807769787750819803786776750
シチズン時 77622.211,0401,06623232.991,486,9002,096,6001,584,437254,88011.611.2391.8412,256電子テクノロジー26.7524.6823.3814.6210.581,0439699028988821,041979931905864
三井住友フ 83162.078,0798,1851661422.068,102,3007,581,3907,593,68010,697,29113.110.87624.36105,955金融17.9927.299.6312.437.977,8727,6627,2917,3066,7637,9307,6577,4317,2216,785
SBIホー 84732.064,0344,05582802.602,110,1003,133,4902,694,5071,095,10714.321.09316.8418,756金融28.2841.1428.2811.926.153,9443,7353,4413,3193,0863,9503,7533,5393,3633,174
三井住友ト 83092.012,9352,98859642.012,421,6003,059,5302,778,2602,130,35923.050.78129.6622,465金融8.5013.9411.703.503.982,9252,9362,8312,8152,7182,9342,9142,8632,8102,708
三菱HCキ 85932.001,0241,04321172.103,307,7003,856,8404,070,7701,467,89713.540.9877.248,648金融9.7815.618.953.63-0.241,0271,0359939879221,0321,0281,006980921
旭化成 34071.991,0351,05021232.322,858,1005,422,7504,294,0101,427,6930.000.88-71.2848,897素材産業0.5315.323.91-5.661.651,0321,0801,0611,0139851,0371,0631,0561,0291,005
中部電力 95021.971,8701,91837502.731,185,1002,249,1102,312,9601,421,9533.350.70572.3828,367公益事業5.502.846.120.211.401,8691,9001,8951,8721,8141,8841,8951,8881,8651,785
第一生命ホ 87501.833,4063,44562922.122,908,7004,410,5203,892,2033,326,37312.781.18269.8160,997金融14.0432.3013.4010.2010.993,2813,1803,1043,1052,8963,3073,1873,1303,0672,951
丸紅 80021.822,4212,45944511.825,208,0006,728,3606,250,9174,065,4239.241.53266.5145,995素材産業9.565.545.11-2.113.732,4092,4482,3602,3322,3162,4182,4172,3872,3502,240
東ソー 40421.811,9571,99936402.591,727,9002,708,2802,193,183624,80414.020.86142.5814,266素材産業10.7510.635.215.774.301,9521,9131,8751,8821,8331,9611,9241,8981,8791,845
九州電力 95081.791,1201,14020302.891,429,4001,802,1301,989,500529,4532.491.12457.6221,096公益事業12.5425.2914.007.751.151,1261,1191,0661,0259701,1291,1161,0771,035976
楽天グルー 47551.7778179314284.6863,895,00040,063,24027,450,6331,668,0850.002.03-180.060小売業27.8244.4140.5420.5028.42715664629602585733672639616611
めぶきフィ 71671.764334398101.782,134,2003,367,3403,224,637435,77014.090.5231.155,971金融2.0711.71-0.701.134.75428435439438400430433435429405
JFEホー 54111.742,2932,33340452.433,584,4004,855,2004,023,8171,377,3277.830.64302.7264,241非エネルギー鉱物6.416.074.780.542.532,2812,3002,2362,1952,1172,2922,2882,2552,2072,099
日本取引所 86971.713,8243,87065951.891,224,8001,823,1701,670,7371,953,74034.936.46110.811,238金融31.4354.5526.0615.9010.163,7623,4173,1653,0632,7513,7503,4773,2613,0722,821
海帆 31331.7095595616554.481,417,4002,290,8601,881,65347,3560.00124.62-29.2862消費者サービス17.88106.0322.8821.328.02948875878763667942889846779669
野村ホール 86041.6582884214192.4119,012,80019,502,32021,535,2532,439,39822.750.8038.5426,775金融32.5755.4636.2114.873.73820789706653598824787728675623
みずほフィ 84111.502,7262,76741541.6315,275,90014,004,99012,732,8576,908,19110.710.77258.2351,212金融13.8520.207.657.983.772,7092,6812,5462,5432,3902,7202,6692,5962,5272,392
中国電力 95041.4397599014221.972,007,8002,659,1402,320,520351,6172.700.80366.0312,885公益事業-0.127.731.02-4.491.489821,0061,0149899509839981,004988944
ニッスイ 13321.4293494413212.031,390,9002,975,5801,884,457289,73212.811.3673.719,515非耐久消費財24.7022.9333.6520.574.51932852805761721928870818778727
フジクラ 58031.411,7661,76025583.242,817,8003,966,9002,435,923478,33916.071.79109.4754,762製造加工61.1354.4857.1048.3612.931,7181,3521,1991,1731,1561,6801,4221,2721,2061,145
いすゞ自動 72021.392,1332,14830452.162,954,3003,689,0703,238,4971,641,7448.951.27239.9344,495耐久消費財16.7122.1914.475.504.152,0852,0521,9521,8911,8272,0992,0441,9781,9171,842
東京電力ホ 95011.3977178911283.5041,212,70049,339,13066,266,0701,246,8181.970.60548.4438,007公益事業11.3629.9818.74-1.876.68770772769709628773770754714652
東海旅客鉄 90221.373,7383,78651681.662,140,8003,104,8502,673,3503,812,68510.420.99363.3429,854交通・輸送5.754.448.172.940.613,7313,7003,6593,5663,5623,7403,7093,6603,6113,539
MS&AD 87251.277,4827,558951941.602,129,1002,579,2201,779,4333,705,57711.351.34668.5938,584金融38.6047.0440.3027.4825.427,1376,3115,8855,7155,3957,1626,4436,0425,7705,418
東京海上ホ 87661.264,4644,517561241.854,484,7007,302,6905,427,2778,891,67514.392.48314.0343,217金融29.0945.7123.0818.9315.764,3493,9743,7583,6193,3914,3424,0283,8223,6523,423
TOYO 51051.202,8462,87234872.601,209,9001,481,8902,500,017436,8806.121.12469.410耐久消費財22.2635.5420.3711.5611.102,7442,5282,4572,3932,1562,7642,5842,4822,3792,203
レオパレス 88481.184194285162.882,473,5004,402,6402,936,783139,1236.095.7789.293,991金融0.4724.06-2.954.149.74432412422394358424416413398372
株式会社S 72701.183,3003,35839892.342,038,2004,851,2103,410,2772,494,7477.371.23455.4237,521耐久消費財28.1726.0327.1515.402.793,3283,0822,8382,7922,6933,3083,1132,9342,8242,693
キリンホー 25031.152,1252,14925361.492,078,6003,487,9002,920,5701,724,25515.441.54139.150非耐久消費財4.097.43-0.812.21-0.532,1562,1282,1112,1162,1082,1452,1342,1212,1132,106
JVCケン 66320.997067157252.131,103,8002,215,2601,852,313115,7489.621.1874.6916,277耐久消費財-2.5921.392.14-5.054.08709713738704622707710718693623
日本たばこ 29140.933,8883,91236550.934,357,0006,967,6707,308,5806,879,33214.401.81271.690非耐久消費財7.3326.154.101.74-0.233,9213,8803,8053,6843,4023,9083,8843,8083,6753,441
住友電気工 58020.652,1382,15214451.851,823,1003,171,2502,375,1371,667,00312.490.88172.20289,191製造加工18.5423.9718.5411.564.522,1172,0161,9011,8261,7852,1182,0301,9381,8681,796
マツダ 72610.641,7271,74211621.863,369,4008,791,0406,387,0771,089,9825.360.76324.9648,481耐久消費財11.9221.875.13-1.28-10.781,7361,7871,6661,6421,5101,7551,7681,7071,6391,526
日本郵政 61780.531,4011,4138261.327,089,7007,942,8208,489,3734,864,36417.190.4982.19227,369金融10.6530.238.284.17-0.351,4151,4111,3391,3101,1891,4111,3971,3561,3041,232
アウトソー 24270.521,7251,7379151.101,238,5002,008,8701,769,857217,60319.952.7587.06129,487テクノロジーサービス-0.2065.7449.16-0.17-0.321,7221,7371,6891,4201,3491,7271,7281,6451,5151,398
パン・パシ 75320.513,4953,51618941.911,163,4002,314,9302,001,1202,087,45127.114.62130.0717,107金融5.6824.424.363.667.063,5143,3183,3283,2032,9573,4883,3713,3073,2043,015
イオン 82670.503,6003,60218520.841,493,2001,905,6702,071,6203,033,43870.933.1050.81160,404小売業13.3118.3717.482.420.563,5943,5393,3353,2003,0653,5893,5273,3903,2563,103
トヨタ自動 72030.473,4143,43016851.4118,623,20048,561,55038,387,40346,253,44510.311.64332.55375,235耐久消費財31.6743.3323.1614.912.083,4133,1382,8752,7972,5263,3903,1772,9732,8102,597
ENEOS 50200.406586543151.7913,909,40022,203,31016,983,3131,869,2407.760.6984.4144,617エネルギー鉱物16.0025.519.627.029.40636610594581545638615599581555
三井不動産 88010.374,0524,074151191.572,952,9005,369,1703,851,7703,790,04717.641.31231.1724,706金融18.0533.7518.059.311.343,9763,8373,6583,5053,2094,0023,8593,6993,5273,291
富士フイル 49010.319,4469,441291680.791,029,8002,150,4101,697,4673,775,13015.841.37596.7473,878ヘルステクノロジー12.1813.978.521.141.529,3369,4029,0038,7928,5639,3949,3519,1088,8618,497
三菱地所 88020.242,1002,1145561.902,868,8006,041,1305,866,1632,745,00419.511.27108.7010,655金融9.8821.128.250.210.212,0722,0742,0301,9961,8682,0872,0732,0401,9891,915
三菱電機 65030.222,2592,2765591.224,363,0008,659,1306,282,2534,848,76018.381.48123.84149,655製造加工13.3228.1910.463.249.162,2092,1662,0911,9841,9452,2182,1592,1002,0271,919
日立製作所 65010.1212,01012,185152481.631,608,7002,304,5102,314,52311,277,47614.242.31859.83322,525製造加工17.2831.4018.077.830.7912,17311,76810,91510,2339,55112,13411,76211,12910,4959,665
日本郵船 91010.104,7754,77251421.463,482,2006,849,1107,222,3472,422,4709.720.98490.7635,502交通・輸送3.2926.0826.11-5.603.404,7654,9094,6034,2373,8284,7724,8184,6294,3443,999
出光興産 50190.069419281222.166,825,3007,833,3306,147,1471,379,9415.430.84170.9414,363エネルギー鉱物19.6855.9612.8312.1713.14883838811759677892845812768716
さくらイン 37780.005,2505,24003725.861,881,1003,524,4704,909,767191,155338.1322.3815.50755テクノロジーサービス143.72335.58330.2158.0739.734,9624,1103,0462,1401,5694,9614,1423,2752,5331,873
ソニーグル 67580.0013,47513,47503511.654,150,5005,280,9904,139,70016,714,89018.312.30737.98113,000電子テクノロジー1.0912.104.46-7.32-6.2914,01114,32213,79213,22413,07713,82014,13313,85713,46513,013
レーザーテ 69200.0040,40040,44001,3863.668,936,9008,436,9009,807,0933,646,79566.6333.42607.42859電子テクノロジー13.7685.2128.426.37-1.1040,88039,96637,12532,16426,66540,67339,55436,97333,34029,269
アイフル 85150.004314330122.342,191,1004,788,8302,961,357209,44310.531.1941.132,180金融13.3530.0314.2514.2514.25418388383381363420396386379373
スズキ 7269-0.046,6696,712-31881.371,388,2003,557,5102,862,3103,261,12413.781.57486.9770,012耐久消費財11.2526.9810.801.98-1.296,6596,6996,2766,1405,6836,7006,6606,4206,1635,798
ファースト 9983-0.0542,35042,060-208351.31823,5001,577,2801,623,98313,226,05940.517.081,054.1659,871小売業22.1327.8814.486.725.2341,31639,77037,69636,17235,15141,39239,82638,27436,84134,879
キヤノン 7751-0.144,2054,196-6801.743,553,5004,466,4404,716,2604,207,1920.001.24264.550電子テクノロジー15.9118.3613.7110.892.824,1493,9763,8243,7443,6644,1524,0073,8753,7763,633
伊藤忠商事 8001-0.156,6116,620-101381.293,629,9004,406,4003,968,6679,847,61713.182.00502.13110,698流通サービス14.7922.149.420.00-0.426,6326,6526,2515,9325,6486,6306,5876,3426,0565,643
小松製作所 6301-0.234,3304,319-10861.191,807,0003,682,7104,158,7734,094,92610.251.61421.5664,343製造加工16.8911.0013.429.12-0.074,3054,1563,9043,8583,8304,3064,1754,0053,9133,777
信越化学工 4063-0.346,2416,178-211502.944,856,5006,832,6308,059,52712,337,79423.193.22266.5725,717素材産業9.5436.2918.838.583.996,0915,9035,6735,1684,8406,1025,9225,6735,3434,925
川崎汽船 9107-0.387,0997,035-272722.559,851,00012,828,70017,514,3471,532,03913.281.15529.754,918交通・輸送9.4950.6147.33-3.855.396,9197,0096,4465,7974,9106,9596,9016,5095,9455,171
大和ハウス 1925-0.394,3184,337-17891.331,292,0001,907,6701,961,5202,823,9557.961.25544.6949,768耐久消費財0.3710.332.41-2.30-0.644,3334,4394,3734,2464,0134,3404,3934,3624,2494,025
本田技研工 7267-0.461,7481,744-8371.049,545,70019,485,74017,217,1739,280,1869.170.78190.12197,039耐久消費財18.1616.5813.177.720.721,7251,6671,5631,5911,5191,7301,6721,6121,5761,501
商船三井 9104-0.475,3015,262-251562.023,968,9005,663,4807,071,5401,910,9556.900.99764.088,748交通・輸送9.6932.6435.790.235.245,2205,2054,8134,4334,0295,2325,1524,8774,5604,194
SOFTB 9434-0.481,9651,958-10250.824,494,1009,340,6508,900,8339,268,24621.824.1690.7154,986通信11.2820.2011.600.151.401,9581,9621,8691,7951,6831,9571,9431,8851,8131,725
東急不動産 3289-0.68991982-7282.252,789,0003,422,0402,974,077711,33311.131.0288.2421,614金融8.7712.151.99-2.27-2.32975989959939882978981966938886
TDK 6762-0.757,7907,779-591941.671,085,9001,568,4701,775,0672,970,56630.542.02255.18102,908電子テクノロジー18.4055.5819.685.66-1.537,8457,6247,1046,5165,9007,8107,6057,1826,6886,105
積水ハウス 1928-0.753,3123,292-25551.311,275,3002,741,7803,566,5002,165,78712.251.33268.7829,052金融4.0115.599.01-3.180.923,2743,3223,2183,0842,9833,2833,2883,2273,1302,991
レゾナック 4004-0.763,2993,260-25932.401,526,8001,952,1901,640,433594,8390.001.07-104.650素材産業16.9343.3922.148.7410.213,1142,9982,9262,7342,5083,1533,0182,9162,7752,604
タイトルとURLをコピーしました