52週安値更新 2024.02.19

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
しまむら 8227-49.788,3908,498-8,422897101.91553,500305,620192,497621,8157.930.711,071.723,098小売業-45.53-45.17-42.91-48.61-46.9214,90816,00716,11615,61714,71413,85315,62815,88615,60914,905
アルデプロ 8925-29.467279-332157.758,093,7001,549,230754,7171,35964.350.291.2324金融-74.68-76.35-80.10-75.00-59.49142249291334357132222280314345
三和油化工 4125-4.602,5322,425-117776.9754,30016,6509,55710,9769.400.95257.87418工業サービス-14.94-22.40-25.38-13.73-13.882,6142,8072,8322,9613,2632,5852,7612,8532,9883,252
ジェイエス 6074-3.29517500-17123.8211,6007,3107,7702,00010.080.7349.59496消費者サービス-5.12-5.84-3.47-5.48-5.84521528526537550515526529534535
浜松ホトニ 6965-2.915,3665,270-1581403.15761,000659,630504,077840,63220.172.56261.225,795電子テクノロジー-8.74-18.42-9.64-12.31-2.935,4275,7635,7745,8936,4075,4215,6705,7915,9546,194
TBグルー 6775-1.76172167-395.52273,700210,650132,0202,3430.002.35-17.90134電子テクノロジー-16.08-32.11-24.43-10.22-11.17173183199221245173183197213223
グローバル 2565-1.61873856-14112.3441,47839,00740,79600.000.000.000その他-7.16-9.80-8.64-7.06-4.68876902913923955873896911925949
ネオマーケ 4196-1.58926936-15312.815,2005,4004,6202,34413.863.5369.0790商業サービス-11.28-20.61-14.91-11.45-8.959831,0361,0681,1311,1749761,0271,0661,1091,154
NEXT  1472-1.55318318-5112.521,6646,3136,88100.000.000.000その他-21.87-31.91-22.63-9.40-5.64327342375403439327343368396449
KIYOラ 7353-1.31698679-9425.81159,30059,48028,4774,68041.944.2616.370テクノロジーサービス-25.38-39.91-38.83-20.31-23.798048928919501,014770864901937945
TOPIX 1356-1.13434430-5111.35907,1601,262,3281,390,67400.000.000.000その他-21.39-31.61-21.00-9.56-6.49440460504539590440461494531602
ソネック 1768-1.07937927-1081.8515,60010,5909,1036,84540.700.7822.77127工業サービス-2.11-4.73-3.13-1.80-1.07934942947953966933940946953961
MAXIS 1597-0.901,7741,761-16241.40138,360117,45370,99000.000.000.000その他-5.50-8.19-6.70-5.50-3.801,7881,8411,8491,8651,8931,7851,8271,8481,8641,885
Iシェアー 2852-0.83170167-131.9224,0904,7262,18400.000.000.000その他-8.95-9.84-8.35-8.35-4.30170176178181184170174177180184
NZAM  2527-0.821,0381,026-991.3750,79022,33211,50700.000.000.000その他-7.70-8.31-8.03-5.53-3.481,0441,0731,0911,1081,1121,0421,0681,0861,1001,113
グローバル 2855-0.79886878-7121.372,9521,3072,79900.000.000.000その他-6.70-8.16-7.58-6.89-4.04893920930938952891914927937951
井関農機 6310-0.791,0201,009-8251.69172,800126,86082,84722,993800.030.331.280製造加工-6.66-13.61-8.52-9.34-14.271,0771,1421,1161,1181,1711,0611,1221,1231,1321,156
ナイガイ 8013-0.78255254-251.1830,90021,66077,5172,1030.000.36-82.48160非耐久消費財-4.51-8.96-5.58-4.87-1.93257262265270275256261265269271
IFREE 2528-0.721,0411,031-8101.5649,25020,7207,69800.000.000.000金融-5.02-8.20-6.36-5.33-3.691,0461,0751,0801,0921,1061,0441,0671,0791,0901,101
NEXT  1343-0.711,8411,828-13211.26879,970603,152443,23400.000.000.000その他-6.59-8.33-7.04-6.50-5.061,8561,9241,9371,9571,9851,8541,9061,9331,9531,976
MITSU 2517-0.681,0311,022-7131.437,05018,92724,94500.000.000.000その他-6.50-8.67-6.92-6.45-3.771,0371,0741,0811,0931,1091,0361,0641,0791,0911,102
NZAM  1595-0.661,7711,742-12222.2280,18078,55964,32100.000.000.000その他-6.32-8.25-6.75-5.79-3.941,7671,8151,8331,8521,8801,7631,8031,8281,8481,871
上場インデ 2566-0.65965960-6121.163,6009,5834,13800.000.000.000その他-5.73-8.39-7.10-5.41-4.099741,0021,0121,0221,0389739951,0091,0201,033
上場インデ 1345-0.631,7451,731-11181.331,790,300653,650368,12000.000.000.000その他-5.41-8.32-6.68-5.41-3.811,7571,8061,8211,8391,8671,7531,7931,8171,8361,858
東証REI 2555-0.601,8011,751-11223.339,4608,9007,37000.000.000.000その他-6.14-8.01-6.89-5.86-3.451,7751,8251,8431,8621,8901,7721,8121,8381,8581,881
IFREE 1457-0.603,3603,340-20410.607564,1137,63800.000.000.000その他-11.29-17.02-11.05-4.71-3.193,3803,4563,6113,7303,8933,3803,4593,5733,6993,915
SMDAM 1398-0.591,7691,759-11161.4664,64051,81941,31900.000.000.000その他-5.25-8.12-6.61-5.51-3.401,7841,8331,8441,8611,8891,7811,8201,8421,8591,881
IFREE 1488-0.591,7831,770-11181.31125,810145,71377,53800.000.000.000金融-5.30-8.15-6.52-5.50-3.751,7961,8451,8561,8731,9011,7921,8321,8541,8711,893
アトラエ 6194-0.58512515-3294.82634,500727,410489,40714,08150.742.3910.31104テクノロジーサービス-29.93-47.98-35.30-19.53-20.52528643657811835540618680755864
MITSU 1660-0.559,8929,830-541071.1815,71610,2595,54200.000.000.000その他-5.80-7.04-6.51-4.84-3.449,96910,23810,32210,42210,5219,95010,16910,29910,39310,489
上場インデ 2552-0.541,8731,828-10303.034,2743,4142,59600.000.000.000その他-5.97-8.14-7.30-6.26-4.791,8541,9171,9301,9491,9771,8521,9011,9271,9461,969
Iシェアー 1476-0.511,7701,755-9191.491,401,505449,853212,31900.000.000.000その他-6.15-8.12-6.90-6.35-3.841,7801,8421,8561,8751,9021,7781,8261,8521,8711,893
TOPIX 1569-0.501,4061,399-7170.6110,34026,14530,13300.000.000.000その他-11.21-16.95-11.01-4.83-3.181,4151,4471,5121,5611,6291,4151,4481,4951,5481,639
FAST  7092-0.491,0031,015-5324.18165,20093,48052,59719,1059.111.69112.47234消費者サービス-3.70-26.45-7.39-6.97-7.561,0481,0901,0751,1491,2771,0421,0761,0971,1511,243
TOKYO 9285-0.4686,10085,800-4004060.7081833135515,45227.421.013,128.980金融-0.58-5.92-6.23-1.49-0.9286,14086,66087,97289,95991,23786,12986,70187,86289,20690,631
グローバル 2097-0.32954947-3131.381,2092,8174,75200.000.000.0000-4.63-5.49-6.52-4.73-4.549609899910095898099200
ハーバー研 4925-0.242,0632,065-5220.343,2005,1103,9177,8280.000.72-213.97654非耐久消費財-5.06-13.96-8.83-5.79-4.442,0802,1412,1642,2432,3202,0852,1312,1732,2272,290
グローバル 2096-0.21952948-2111.065423,5366,62100.000.000.0000-5.58-5.11-6.14-5.77-3.369579859950095797899200
セーフィー 4375-0.14701703-1212.47224,500132,790157,11338,9010.000.00-25.510テクノロジーサービス-9.52-14.68-17.78-1.68-3.70714737758784809713732755776810
IFREE 14650.003,2503,2500380.001112900.000.000.000その他-11.32-16.67-8.45-4.83-3.273,2893,3783,5703,7084,1723,2853,3853,5303,7334,058
FANTA 17830.004241025.001,107,700683,430696,0436,9720.001.09-1.2621金融-19.61-12.77-10.87-12.77-8.8943454848504245474851
リニカル 21830.004474490163.9097,80077,65051,76310,14114.911.3430.12759商業サービス-15.28-34.74-18.36-11.44-12.98481509513555656471501521560616
RVH 67860.005353023.92176,80045,19035,1471,3420.000.75-8.49153テクノロジーサービス-3.64-7.02-3.64-7.02-3.6453555656575455565658
堀田丸正 81050.004748012.1350,30066,71058,3332,7000.000.89-1.8193素材産業0.00-7.69-4.00-4.00-2.0448494950524849495052
キムラタン 81070.001818015.88125,700203,140263,2074,3160.0021.72-0.6834非耐久消費財-5.26-10.00-5.26-5.260.0018181819201818181919
豊和銀行 85590.00478478050.213,0002,3501,8902,8190.000.55140.64508金融-1.65-6.82-5.35-1.85-1.04480487490506514480485492501514
広栄化学 43670.132,2772,2723242.615,7005,6605,54711,098177.580.5012.79387素材産業0.71-1.650.040.22-0.442,2742,2952,2792,2952,3142,2732,2852,2862,2942,309
プロパティ 43890.191,0501,0792635.0410,50016,1407,9176,23913.962.0577.2980テクノロジーサービス-24.70-44.21-31.05-27.83-16.101,1101,3951,4321,5221,7161,1301,3211,4271,5251,647
タカヨシ 92590.517797844172.1918,10031,59015,5604,3369.371.9184.6780流通サービス-9.57-31.23-12.79-5.54-2.497918278349701,1247908178599471,077
フライトソ 37530.653093112103.9532,00022,98018,9502,92229.975.1610.38103電子テクノロジー-9.59-17.29-18.16-6.61-10.63323336342354376319334342354378
NAITO 76240.71141142122.1692,70041,67026,1537,72117.670.618.03333流通サービス-0.70-2.740.00-2.07-1.39143144144144146142144144144147
ライトオン 74451.23408413561.2374,50046,15097,28012,0690.000.97-108.52667小売業-6.35-27.29-10.02-1.430.24410413430446508411415428452493
日本製麻 33061.286256338125.7415,4009,1704,8332,29121.901.4128.90275非耐久消費財-5.80-22.90-11.10-5.10-1.09633649660699744633646664694719
CHATW 44481.504604737248.07522,300412,470266,27018,9320.007.73-14.940テクノロジーサービス-9.73-41.82-20.50-7.80-14.00480517523615835483511543620705
ONE E 25562.211,7681,80039253.5139,63099,65146,73200.000.000.000その他-2.70-5.46-3.97-2.68-0.611,7861,8261,8421,8591,8871,7891,8161,8381,8561,879
いなげや 81822.341,1931,22628244.43142,80081,55060,93355,5160.001.04-13.032,677小売業-5.69-16.49-22.89-4.96-3.011,2201,2581,2831,4201,4651,2241,2551,3081,3691,397
静岡ガス 95432.6694196425192.8898,600161,890127,53769,5825.080.67190.230公益事業-5.21-4.84-4.46-5.40-3.419589961,0161,0141,0659619901,0071,0211,041
オープンワ 51392.7174475720518.17398,800355,510261,58715,64433.642.8122.720テクノロジーサービス-6.31-26.77-19.89-12.49-15.987918948648721,0477868608769101,029
RISE 88366.251717116.2578,400243,380213,1301,5360.00-1.54-1.5312金融-5.56-19.050.000.000.0017181818201717181819
VERIT 130A19.832,4813,045504031.994,932,2000000.000.000.000ヘルステクノロジー52.1752.1752.1752.176.802,82900002,8300000
タイトルとURLをコピーしました