ボラティリティ上位 2024.02.19

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
しまむら 8227101.918,3908,498-8,422-49.78897553,500305,620192,497621,8157.930.711,071.723,098小売業-45.53-45.17-42.91-48.61-46.9214,90816,00716,11615,61714,71413,85315,62815,88615,60914,905
アルデプロ 892557.757279-33-29.46218,093,7001,549,230754,7171,35964.350.291.2324金融-74.68-76.35-80.10-75.00-59.49142249291334357132222280314345
イーソル 442043.988321,00723430.27523,674,600393,850144,35715,741150.193.636.700テクノロジーサービス72.7334.2760.8671.2675.74723619591636755778646620647698
コパ・コー 768943.441,3631,210-151-11.091252,019,700711,350350,5104,0330.001.30-426.7447流通サービス134.9593.29107.55146.44114.541,0616915945966241,082771651621650
ビート・ホ 939933.3333-1-25.001976,9533,729,8383,466,3489620.001.00-4.9856テクノロジーサービス-66.67-25.00-25.00-66.67-25.004575645668
まぐまぐ 405932.63859842-227-21.23891,175,500395,440420,0633,0090.002.65-165.9522テクノロジーサービス8.3763.8170.1012.5724.74854716653581548861746674617583
MONOA 524032.5877193615019.08596,810,6002,619,0501,010,0408,1420.008.46-19.730テクノロジーサービス121.8023.6561.38106.6270.18725534490540845756580534600858
VERIT 130A31.992,4813,04550419.8304,932,2000000.000.000.000ヘルステクノロジー52.1752.1752.1752.176.802,82900002,8300000
モンスター 525530.95212232167.41313,051,5001,407,2003,309,5377,4150.002.15-68.480テクノロジーサービス-15.64-29.91-26.35-19.72-28.17262328290288484255299302342511
第一商品 874630.571611843523.491222,102,3006,035,7602,188,7904,36342.881.114.2943金融111.4993.68119.0591.6784.0014211098919714711610398101
ナイル 561829.101,0501,25023022.5591271,90089,86056,3738,7060.008.260.000商業サービス21.12-18.83-18.8338.1222.191,0811,0110001,1011,030000
倉元製作所 521628.05838567.5941,840,500228,410133,0372,6090.0014.42-16.580電子テクノロジー-5.56-19.05-5.56-3.41-1.168386889510783858894104
APPBA 617727.271101253031.5861,864,700232,110129,4271,0450.0047.79-42.170テクノロジーサービス34.412.4634.4132.9830.2110110198102113105100100103111
グローバル 393626.53147160149.5995,297,300692,650425,4305,3140.005.22-2.85121テクノロジーサービス3.23-23.087.381.9111.89147150159162188150150156165186
旅工房 654825.78247233-6-2.5118848,700205,880100,8904,7290.00-1.73-48.80114消費者サービス-15.88-32.66-30.45-13.70-2.10218244272277327226241262282325
日本シイエ 695825.04599607-142-18.96334,091,700835,540463,90744,36522.810.6326.614,487電子テクノロジー-24.972.88-14.39-20.45-23.84725750751720628706744743712655
アースイン 769225.001201203033.337786,1002,091,8801,568,7009,91245.6615.392.6339電子テクノロジー60.00-20.0037.9381.8296.727969718213487727594128
オルトプラ 367223.5313814364.3883,817,600485,850261,3332,8410.002.95-18.65231テクノロジーサービス-2.05-33.49-20.56-1.38-5.30138146145165193140145150164186
栗林商船 917123.081,0011,095919.0662475,300116,080112,36312,7389.970.65109.841,098交通・輸送29.7442.5854.230.837.889981,0439678678031,0251,020971900809
ヘッドウォ 401122.9312,53012,4201,39012.60673535,300128,03092,84320,751369.8224.3037.700テクノロジーサービス60.8825.8417.3940.3436.9310,5349,4568,9268,1729,32910,8399,6429,0528,7678,200
YUTOR 589222.384,8005,1904559.61360530,300161,340163,9437,4140.0035.250.0047商業サービス44.5783.4683.46120.7684.044,0253,0370004,2653,307000
フォーサイ 233022.122282445025.772610,928,60023,845,7708,765,4377,30872.895.833.350消費者サービス264.18216.88248.57248.5712.442231369684802171561149585
三菱鉛筆 797621.182,3762,47439018.71721,378,000218,71099,683114,71413.251.18186.760耐久消費財19.7536.7630.4220.5126.222,0882,0242,0321,9581,8672,1622,0472,0161,9651,865
ISPAC 934820.811,3281,183-55-4.441107,722,7004,642,0503,022,373102,1410.00-40.53-31.76216電子テクノロジー30.14-18.9729.150.6018.061,1591,0769919901,2171,1711,0891,0361,0641,237
ポピンズ 735820.801,6131,493-137-8.40101353,300239,05099,74015,80721.801.7969.730消費者サービス30.3914.327.8830.2811.171,5831,3191,2081,2281,3651,5361,3771,2791,2771,376
SOLIZ 587120.713,4153,88070022.0101,365,4000000.000.000.000製造加工92.0892.0892.0892.0843.603,66800003,4610000
エスネット 586720.241,2001,29212210.43109193,90082,89045,5603,5040.002.900.000金融-10.4676.9976.99-4.23-5.561,2341,3140001,2501,324000
ビートレン 402019.4784499415017.77136144,600384,190129,9571,85533.112.5830.520テクノロジーサービス31.3110.5723.4832.36-9.641,060905831832903994939870861902
アジャイル 657319.30240250187.76321,380,300982,650690,9335,1560.0049.88-27.010商業サービス-38.73-57.39-51.55-34.21-18.57250357403506362258329390417372
クオルテッ 916519.151,5501,78025016.34100133,10066,50057,5073,5960.001.760.00222商業サービス-7.87-18.2018.19-2.3620.031,5341,7561,7201,76401,6031,6871,7371,8330
SMEDI 391318.787508159513.1973584,900734,600251,5531,6140.001.73-72.520テクノロジーサービス47.1139.0847.9142.4815.44716653595577596739669619599602
グラッドキ 956118.655295938216.0546267,600181,260154,2934,19481.343.537.310テクノロジーサービス7.8219.0813.38-2.63-3.58575585591596587570581582587636
MAXIS 148518.4244,52040,3502,8307.541,341165700.000.000.000その他11.4012.2711.2810.554.4338,24636,72235,21032,86231,28938,47336,89435,35133,67831,534
KUDAN 442518.408681,00415017.56471,750,800412,970292,9107,8810.0011.24-58.9436テクノロジーサービス-10.28-37.87-29.643.9317.988718971,0251,2331,5578969091,0281,2151,519
アイデミー 557718.092,0002,31935918.32133458,400152,900194,5077,7770.0010.180.0079テクノロジーサービス61.041.8931.0218.2616.072,0092,0511,7711,78202,0741,9871,8801,9520
南海化学 404017.344,2504,94070016.51261345,800132,750103,5909,8817.641.24646.73301素材産業15.8335.16-1.799.177.164,6304,5924,6284,2853,5024,6424,5914,5164,2253,512
マリオン 349417.284705428017.3252420,600513,000260,3073,68487.641.066.2321金融39.76167.7953.8020.714.23504476409352280503475424369312
マイネット 392817.26490461184.06246,244,1001,812,540617,3833,85427.133.3616.990テクノロジーサービス62.3235.5949.6858.9763.48379308295309323396325308311330
サイバーセ 449316.932,4682,84039015.92141762,900248,940187,59323,15463.7214.7345.280テクノロジーサービス33.9618.5832.7125.0616.012,5452,5062,2672,1982,3802,5882,4712,3492,2972,267
ピクスタ 341616.609391,08915015.9738327,50061,98022,8932,1558.772.16124.150テクノロジーサービス33.9538.0226.3322.3630.42926876850849816958886862847838
アップルイ 278816.37351364-27-6.91141,231,400310,830237,0375,4204.670.5578.150流通サービス-10.78-13.95-10.34-3.45-4.21373381398430399374380395408397
ELEME 524616.2961571210016.34582,272,7002,700,2202,404,57013,4430.0015.35-15.960テクノロジーサービス111.2828.9965.58106.389.88632534425456616644551481492609
FONFU 232315.751,1241,072-49-4.37118406,700429,670356,5773,73929.476.0336.3728テクノロジーサービス15.39123.3337.4431.702.581,1419839228046401,1091,023929825693
グローバル 133A15.481,0221,02850.49024,62914,399000.000.000.000その他2.492.492.492.491.281,02400001,0230000
ベガコーポ 354215.4283091511314.0940229,500104,21071,4208,42746.461.8119.75230小売業74.2942.3093.8681.5547.11748609551522577780645578558566
燦キャピタ 213415.38141400.002811,6001,134,350907,6871,9820.002.95-4.1731金融-12.50-22.22-30.00-17.65-22.2215171719201517181919
ZUU 438715.329791,12415015.404847,60020,36010,7004,6260.003.97-8.98140商業サービス69.0270.3087.6552.5151.08946801736669704974829754719751
デジタリフ 924415.311,0001,10315015.7438126,20042,43016,4631,354133.292.278.3568テクノロジーサービス37.8820.2819.8937.3632.73908855842893952947869862889939
ゼネテック 449215.25922981899.9853427,400166,920148,43710,27527.795.9735.51350テクノロジーサービス70.91162.07104.6654.4958.48787655571481433825677591520445
スノーピー 781615.1898898815017.9050204,000867,450562,43731,69937,854.412.410.030耐久消費財8.10-35.38-1.6913.6918.188498748929851,3778788729151,0421,306
ペッパーフ 305315.17166148-13-8.0784,231,1002,419,320919,0138,8100.003.19-15.350消費者サービス48.0029.8230.9754.1762.6412310299105118131107103107125
QPS研究 559515.014,0753,825-195-4.853157,408,30017,018,65015,218,123140,7000.0025.750.0041商業サービス189.12344.77344.77190.4360.043,5432,1830003,5322,468000
ピーエイ 476614.91385349-44-11.2018311,500141,770227,9834,22683.489.494.180商業サービス9.40116.7713.3111.153.87362332348299231361341330301258
インバウン 703114.881,0291,14815015.035828,60010,54010,5232,61118.261.4365.8577商業サービス15.73-12.9014.463.42-2.961,0821,1491,0661,1041,2371,1001,1231,1031,1271,191
ウェルスナ 734214.842,3902,269-91-3.8615213,562,8006,369,8504,409,547116,797302.539.237.630金融20.6985.8334.9034.9836.282,0531,8001,7091,4991,3982,0971,8511,7221,5901,498
ETSホー 178914.83740669274.2120450,20053,18022,2274,08922.311.5829.99246工業サービス22.981.835.1923.2024.12589550546593627607562562583606
AEROE 740914.663,0503,1601625.4017394,40039,30033,21311,4590.007.210.0085電子テクノロジー-5.81-39.81-23.9511.1116.092,9132,9093,0423,44802,9522,9173,1053,5080
バーチャレ 619314.638759608910.226542,50062,82035,2072,5486.541.73149.47380テクノロジーサービス-12.96-7.870.00-7.43-13.989351,0611,0331,0091,0859511,0321,0361,0411,077
アジアクエ 426114.422,6542,465-39-1.5612779,20049,42020,2833,68018.362.59135.440テクノロジーサービス54.0624.4961.0142.1632.312,3691,9911,7751,7742,0702,3702,0491,8791,8732,011
プレイド 416514.3970279310014.43312,500,200807,780559,63327,5810.0012.00-50.78397テクノロジーサービス27.9023.918.9337.9131.51688625619649701702641632649690
アイビス 934314.363,1403,2551856.03178362,900165,51072,32311,16040.669.1780.950テクノロジーサービス110.00137.42104.85114.0082.352,6091,9521,7011,5901,5892,7342,0941,8111,6911,686
三井E&S 700314.341,1801,24113512.215729,474,90010,756,2108,889,690111,5454.601.06270.085,747製造加工73.08169.20145.2667.0357.499828107246085591,035847742658583
ランド 891814.298700.00157,825,90049,917,42049,166,17710,1820.001.37-0.3111金融0.00-12.500.00-12.500.007778877788
NISHI 926014.266,1706,97085013.89250166,70053,38034,32087,84016.101.25436.710流通サービス19.1556.4512.2410.1114.086,2706,2576,0165,8075,1306,4006,2456,0855,7835,273
マーソ 561914.121,7591,8651066.031196,6007,8507,8636,2110.003.500.000テクノロジーサービス-6.52-10.29-10.29-9.82-10.721,9312,0470001,9032,017000
ガイアック 377514.11416433-28-6.071532,50010,3705,0302,3527.911.6654.760テクノロジーサービス7.44-5.87-3.786.396.65423415416427446428417419428443
データセク 390514.017507718812.88582,971,5001,120,0201,789,81710,2160.004.57-94.35177テクノロジーサービス132.23163.14175.3610.6221.80659605458375345684607504425368
ハリマ共和 744413.962,1152,3352069.681179,9009,3707,71011,4429.270.57251.92197流通サービス2.7341.7719.87-1.60-13.842,1962,4132,2782,0211,8152,2552,3552,2662,0991,924
セック 374113.865,0805,49070014.61232183,90083,09069,51724,50926.813.68204.76332テクノロジーサービス6.4069.7137.254.3712.964,8435,1764,9954,3713,7875,0075,0584,9024,5124,015
KAIZE 417013.752422733313.7511443,700164,170122,9974,0480.001.46-1.310テクノロジーサービス4.60-11.0713.2814.7113.28243243241258295249244246261297
シノプス 442813.681,1481,26913612.006873,30053,69025,1777,08038.284.4633.280テクノロジーサービス25.7710.7335.0020.40-2.381,2011,1631,0681,0179981,2121,1681,0971,0531,041
サインポス 399613.575245815811.0929383,200187,530359,1176,6880.005.24-3.09165ヘルスサービス55.3532.9530.5620.5416.90524521447454473533505474465494
ぐるなび 244013.552733073512.87121,612,900551,960411,78015,0000.003.29-11.98831テクノロジーサービス13.70-4.950.6615.8519.92273271271282319279272274286311
放電精密加 646913.541,1081,10815015.665053,000117,47070,9176,9380.001.91-139.32663製造加工108.27101.4597.1594.7349.73887724618583573930763662613591
REVOL 889413.33161600.002549,300525,790601,09710,3470.00-15.81-0.8017耐久消費財14.296.67-5.886.67-5.8816161516161616161616
三井住友建 182113.30421443399.65116,196,1001,738,6201,001,41763,1420.001.09-135.815,449工業サービス9.6512.7211.039.6511.03409407402400391415407404400400
高田工業所 196613.181,6471,84920212.2677152,90081,54059,40010,42311.500.80368.671,726工業サービス23.1088.1036.9610.724.461,7071,7311,6001,3591,2001,7371,7071,5951,4451,315
ピクセルカ 274313.163943513.162619,600381,450538,3672,8460.003.11-8.200流通サービス13.162.387.507.504.8840414039424141404042
小野測器 685813.085305796111.78201,051,000179,950119,9335,80814.190.4441.830製造加工30.7028.6732.4928.9526.42486468455449450507471459453448
JTOWE 448513.004,9704,965-555-10.052561,356,600439,010282,147121,6920.008.48-20.28166通信2.80-24.77-16.270.71-1.685,2074,8504,8585,3025,9865,1164,9355,0145,3155,684
ACCES 481312.918499409811.6434621,200262,550223,02333,1240.001.59-75.46814テクノロジーサービス14.08-1.0513.5318.849.05869824791780853879838810809825
フィル・カ 326712.827918788110.1645132,50064,12085,5704,434123.591.737.100消費者サービス39.3720.6064.424.0312.71786799690643740807780723702761
やまみ 282012.823,9604,40050512.97228154,600125,34065,96727,13822.823.70192.82241非耐久消費財25.71162.2252.3017.339.863,9993,9323,6122,9872,2354,0943,9193,5943,1192,561
マミーマー 982312.814,2554,63550512.2325818,00010,9007,11343,9349.981.36464.31992小売業28.7571.0343.2815.30-8.404,3424,6313,9353,5383,0724,4484,4844,0913,6873,262
ネットスタ 559012.709451,04411412.2649192,90096,95068,84715,5090.002.460.000テクノロジーサービス46.42-21.7426.5562.8730.179247987250093682278100
ユニバンス 725412.576797257511.5434310,000246,430142,47313,5405.520.74131.261,577製造加工41.3384.9540.7829.2322.26665616558488443671619568516471
ベステラ 143312.561,0501,09712612.9831933,200150,570140,3978,604481.652.222.28115工業サービス1.95-4.444.882.5213.689971,0181,0411,0261,0411,0141,0121,0281,0321,031
アンジェス 456312.50737879.8633,189,500912,500923,73014,0960.000.58-37.480ヘルステクノロジー8.33-20.41-7.142.638.33727272809474737480101
クリングル 488412.41411417143.4745563,600323,390151,5502,5380.001.14-158.5913ヘルステクノロジー-44.40-32.08-45.91-45.98-45.35464697728724774479649706730749
窪田製薬ホ 459612.00818045.2631,466,900389,300276,9474,2610.001.63-24.840ヘルステクノロジー1.27-19.198.113.908.1176777978897777788191
アゴーラ  970412.00262713.8523,406,0001,345,830649,1536,6030.001.95-0.590消費者サービス17.393.8522.7317.3917.3924232324242524232424
インテグラ 584211.953,3403,6703209.55208361,300242,230175,590111,04116.483.05222.680金融41.2152.9288.7930.5615.413,4543,1062,7722,38303,4683,1572,8292,3960
ココペリ 416711.883453753610.6216139,30048,06045,7272,6830.001.61-2.5988テクノロジーサービス13.64-18.301.90-6.023.31350370360374457356363367390472
ブレインズ 407511.871,1041,2041079.75107180,800167,510447,9906,10355.934.4523.3166テクノロジーサービス113.4812.1072.9914.4516.221,1211,1078197839571,1351,053915876928
ピアズ 706611.721,1391,2301089.6398984,2001,926,3301,102,53311,19131.775.1040.40445商業サービス120.8378.5295.24125.277.891,1619327026677331,162977799726677
キヤノン電 773911.672,3402,2751858.8563561,100127,530100,02085,39914.160.82160.620電子テクノロジー12.4626.3918.929.388.962,1372,0982,0571,9761,9302,1542,1082,0592,0021,929
RIDGE 557211.612,6002,5551345.53167176,100224,56099,6379,1860.004.870.0029テクノロジーサービス64.9522.6042.3462.7423.432,5731,9941,7801,74802,4732,1081,8921,9160
ORCHE 653311.541,0611,150696.384276,30041,06025,37310,61324.082.0148.320商業サービス4.266.6820.5517.8319.921,0281,0051,0201,0071,1151,0591,0151,0171,0471,205
ジェイ・イ 622811.5110,5009,590-710-6.89854376,300300,320310,73045,62925.713.38372.980電子テクノロジー-3.42236.4959.83-11.45-20.8110,81611,3349,7440010,62711,0279,70600
YAMAS 926511.502,4982,4091818.124925,0003,8804,0805,6886.830.78352.54570流通サービス9.5028.2712.159.907.072,2612,2622,1992,1242,0842,2892,2512,2052,1472,071
タイトルとURLをコピーしました