短期 2024.02.20

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
第一商品 874627.17173234501636.0523,324,2008,351,8102,961,3604,36354.541.414.2943金融168.97143.75181.93143.7590.241641171019297176128108100103
フィンテッ 87898.0075816320.0016,862,6003,562,8201,640,17013,6909.691.958.39153消費者サービス35.0032.7932.7928.5724.6271646261637366636362
日本M&A 21273.771,0201,04638364.6313,459,5009,043,5509,258,737320,27433.956.3530.801,083金融35.9635.0852.1839.7012.87971887803743845987903829807896
川崎重工業 70122.483,8103,888941122.662,541,3003,121,3401,938,127633,9970.001.13-77.4138,254電子テクノロジー24.5010.1119.0120.117.083,7583,4823,2693,3513,4113,7703,5353,3953,3723,314
NTN 64722.01289295662.367,290,8006,243,7105,812,790152,5708.490.7135.4223,027製造加工14.227.754.138.543.62287277269274286289280275277281
セブン&ア 33821.906,3226,3821191142.522,990,6002,906,7202,848,2705,452,36724.681.62258.6184,154小売業13.506.1012.5611.442.656,2566,0155,8045,7245,9036,2656,0635,8905,8315,829
野村マイク 62541.6114,44014,5102308134.801,150,3001,404,8501,845,200138,38414.776.31997.46513製造加工0.83152.3541.7011.276.0714,56413,98713,76410,8008,37414,42614,09813,26711,5289,338
三菱電機 65031.582,2842,31236582.165,459,9008,385,0306,359,4134,848,76018.671.51123.84149,655製造加工15.1127.9111.534.888.932,2372,1722,0971,9891,9482,2492,1742,1082,0331,923
アシックス 79361.585,7095,849912004.451,562,0002,230,9401,563,5871,081,62630.415.23192.530非耐久消費財35.9620.6012.0327.4314.375,8254,9474,7214,8674,6625,7145,1334,8924,8144,552
川崎汽船 91071.587,0677,1461112662.7013,923,00012,387,20017,171,4071,532,03913.491.17529.754,918交通・輸送11.2250.7044.80-2.349.457,0097,0036,4805,8134,9307,0216,9246,5345,9685,191
ダイフク 63831.353,3323,37745932.601,884,4002,490,7401,782,7471,256,28232.123.85106.4313,020製造加工20.9326.9327.4314.132.803,3183,0502,9232,7982,8133,3053,1062,9632,8682,787
ディスコ 61461.2944,01044,1005601,4973.221,508,0001,887,0001,912,3134,797,39264.4913.73687.334,553製造加工34.3357.5038.9910.25-1.7644,26842,34537,66533,35928,30744,02442,24438,61734,64129,447
千葉銀行 83311.251,1651,17615291.982,907,9002,401,4802,295,507804,29013.760.8085.494,164金融15.5215.296.919.969.191,1291,1001,0741,0881,0171,1391,1031,0861,0711,028
ニデック 65941.195,7735,792681212.132,905,2003,119,2904,086,7373,343,44438.312.46151.18106,592製造加工2.90-22.230.290.574.405,6665,5995,6285,9096,7225,6895,6195,6995,9846,496
商船三井 91041.185,2705,324621542.406,751,3005,611,2407,023,1231,910,9556.991.00764.088,748交通・輸送10.9933.4334.991.416.935,2655,2114,8364,4404,0395,2635,1684,8954,5754,206
中外製薬 45191.095,7975,842631602.711,860,0002,520,5002,330,6209,707,71229.545.91197.830ヘルステクノロジー10.0837.3620.453.495.415,7755,4825,4855,0804,5715,7615,5645,4135,1344,720
第一三共 45681.054,9214,924511172.363,749,1004,435,7004,837,0909,353,61950.786.5397.0317,435ヘルステクノロジー24.9116.3223.1013.304.774,8484,5744,2984,1644,2854,8444,6194,3994,2864,244
さくらイン 37780.955,2805,2905039112.307,287,2004,029,9305,110,110191,155341.3622.6015.50755テクノロジーサービス146.05327.65333.9659.5835.125,2004,2003,1142,1801,5935,0714,2513,3542,5881,907
三菱地所 88020.922,1202,13320541.333,427,6005,371,0805,820,8732,745,00419.691.28108.7010,655金融10.8921.379.891.141.162,0812,0732,0341,9971,8712,1022,0792,0441,9921,918
東ソー 40420.851,9982,01617391.201,994,8002,335,7602,203,747624,80414.140.87142.5814,266素材産業11.6910.745.556.674.591,9721,9211,8771,8821,8341,9791,9321,9031,8821,847
武田薬品工 45020.834,4694,47237621.283,707,9005,216,6504,672,2176,939,94439.781.09114.2449,095ヘルステクノロジー8.700.746.911.984.634,3974,3224,2234,2754,3864,4054,3274,2814,2904,293
デンソー 69020.782,7002,70521601.807,160,50011,155,14012,356,2508,317,95327.701.8597.64164,572製造加工25.7911.8313.8717.594.622,6542,4662,2982,3332,3372,6572,5012,3872,3462,278
東京電力ホ 95010.767937956282.8061,090,10047,799,91064,863,2601,246,8181.990.61548.4438,007公益事業12.2130.7621.37-1.125.02774772772710629780773756716653
TOYO 51050.662,8702,89119841.321,028,3001,459,0302,497,780436,8806.161.13469.410耐久消費財23.0735.2820.3312.2912.182,7992,5552,4642,3982,1632,8062,6132,4982,3892,210
日立製作所 65010.6612,24512,265802421.322,040,4002,341,3002,322,70011,277,47614.332.33859.83322,525製造加工18.0530.6220.018.540.7012,15511,81010,95710,2569,57412,17811,81011,17410,5309,691
京セラ 69710.452,2002,21610521.803,360,3004,489,8405,047,8933,329,30131.501.0570.3281,209電子テクノロジー8.9220.8211.33-0.203.482,2052,1692,1202,0221,9542,2012,1682,1212,0531,971
IHI 70130.253,1293,1468722.022,589,2003,625,4802,543,247471,8950.001.10-608.8228,486製造加工14.42-7.6910.0813.517.743,0892,8772,7792,8563,2143,0842,9202,8602,9323,091
本田技研工 72670.231,7441,7484360.9210,797,40018,936,61017,018,5839,280,1869.190.78190.12197,039耐久消費財18.4315.2315.237.971.451,7311,6741,5681,5911,5211,7361,6791,6171,5791,503
TDK 67620.227,7427,796171972.951,344,0001,557,4101,762,0532,970,56630.612.03255.18102,908電子テクノロジー18.6651.9420.405.900.067,8137,6407,1286,5385,9177,8057,6237,2066,7106,122
ブリヂスト 51080.196,2876,300121270.962,833,8002,505,5001,995,8374,454,16113.131.29480.220耐久消費財7.5113.476.640.72-3.056,3766,3566,1536,0205,8826,3476,3236,1966,0595,861
シチズン時 77620.191,0651,0682221.231,257,6002,072,5701,561,660254,88011.631.2391.8412,256電子テクノロジー26.9924.9124.1914.848.321,0599769078998841,050987937908866
キリンホー 25030.092,1482,1512340.541,954,6003,498,4902,913,8031,724,25515.451.54139.150非耐久消費財4.197.070.442.31-1.242,1472,1302,1122,1162,1072,1472,1352,1222,1142,106
小松製作所 63010.054,3134,3212831.022,084,2003,402,9504,096,8274,094,92610.251.61421.5664,343製造加工16.949.4213.359.17-0.164,3044,1723,9163,8573,8354,3114,1894,0183,9213,782
株式会社S 72700.033,3323,3591871.681,983,1004,710,4603,335,6602,494,7477.381.23455.4237,521耐久消費財28.2125.5227.6915.431.793,3303,1012,8522,7962,6993,3253,1372,9512,8352,700
音通 76470.002627013.85130,999,700142,272,180148,145,0705,37826.781.861.01104小売業0.003.85-3.573.853.8527262627282726262727
ミネベア 6479-0.163,0103,034-5801.331,165,3001,700,8101,545,5471,263,37918.391.96165.1987,752製造加工8.4223.588.753.602.093,0483,0222,9312,7442,6643,0413,0062,9262,8122,689
TOWA 6315-0.777,7507,770-604172.991,727,5003,162,0102,853,120205,50440.264.12193.011,876製造加工13.93129.8815.9710.370.528,0147,7657,2456,3504,5477,9137,7127,2206,3745,143
ソシオネク 6526-0.813,8103,811-311912.6712,464,30022,304,20022,696,323712,47227.345.84142.952,526電子テクノロジー52.445.4530.6927.254.133,9083,5982,9752,9043,1433,8503,5843,2223,0602,789
QPS研究 5595-4.843,4753,640-18533819.537,116,60017,104,54015,031,253140,7000.0024.500.0041商業サービス175.13323.26323.26176.3940.003,6952,3021,557003,5682,5801,55700
タイトルとURLをコピーしました