52週高値更新 2024.02.22

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三井E&S 700326.221,1741,4443007927.0013,643,10012,414,7809,272,577115,3775.351.24270.085,747製造加工101.39213.23170.9284.6551.051,2188837636285711,213954799693602
八洲電機 315317.631,6001,5682354119.37549,80068,31034,30728,43411.621.37134.92980流通サービス18.6123.9521.2715.2119.691,3771,3311,3191,2961,3091,4061,3431,3241,3091,279
海帆 313315.619861,1111506215.296,895,3002,781,3902,045,81748,6540.00144.83-29.2862消費者サービス36.99170.3249.9328.2911.219809028797756741,001919864792679
浜井産業 613114.121,7331,9072368913.62144,100104,28047,5775,4707.752.33246.03113製造加工35.6330.1725.0522.6418.961,7301,5541,4891,4861,3981,7451,5941,5261,4841,396
日本電子材 685511.572,1032,20922910613.69716,800327,750231,50025,00633.791.1565.381,066電子テクノロジー25.6545.0445.8114.4016.262,0511,9091,7971,6121,6122,0531,9291,8111,7071,640
日本マイク 687110.067,0607,22066038711.816,099,2002,330,9101,362,287251,97567.496.76106.990電子テクノロジー106.29231.5088.5176.5336.746,3724,9114,1733,4502,7006,3665,1584,3723,7083,005
ダイハツデ 60239.831,5041,586142579.74735,000367,460400,42745,85711.021.10143.941,270製造加工58.60107.3273.5231.1818.711,4621,2971,1571,0138751,4661,3231,1901,065921
ディスコ 61469.4245,98047,4104,0801,6909.183,056,2001,952,4801,976,9404,694,77969.3414.76687.334,553製造加工44.4174.2748.1615.756.1644,53242,81538,27333,73628,60744,99842,82939,14035,06229,762
ブレインパ 36559.141,4161,480124709.071,217,200823,800582,57029,70452.916.4927.97590テクノロジーサービス37.2963.9039.4921.019.631,4091,2731,1591,0349651,4061,2971,1871,0911,009
高田工業所 19668.601,8001,919152818.76129,30071,49064,40311,18311.930.83368.671,726工業サービス27.7690.1939.0610.6113.281,8021,7501,6251,3831,2071,8181,7421,6231,4681,330
内外テック 33747.983,0503,1402321088.5572,30050,21032,35010,17510.801.02290.70528流通サービス33.6240.1229.7516.777.062,9912,7602,5172,3932,3302,9932,7962,6052,4782,427
イワブチ 59837.967,6308,1406002469.3112,9004,6703,1138,09921.760.49374.10451製造加工39.3857.7541.5729.2117.637,5126,8826,3636,0325,6907,5786,9676,5066,1505,790
日東紡績 31107.955,5805,7004202838.39925,200585,640467,297192,243634.492.008.982,631素材産業27.6644.6729.6914.009.835,2855,0934,8074,3433,5865,3625,1144,8354,4263,843
ロードスタ 34827.952,2362,390176908.05308,300287,580173,49736,3188.072.04301.080金融16.6447.2611.1120.0414.352,2662,0342,0011,9831,8102,2492,0822,0211,9621,858
日本化学工 40927.712,2402,305165508.21223,100100,99062,13018,83621.230.48108.59722素材産業22.9326.1613.5520.308.172,1762,0491,9481,9481,9132,1922,0731,9971,9601,944
モルフォ 36537.611,6531,740123649.5085,50035,67032,4008,5040.002.83-58.53151テクノロジーサービス13.3669.1038.2012.997.081,6601,6241,5431,3721,2651,6701,6171,5321,4201,302
三井海洋開 62696.992,9253,0902021307.30715,700565,640423,117197,25113.791.51224.150製造加工33.1997.4453.4329.6717.222,9822,4892,2702,0411,7862,9222,5802,3342,1221,900
シンフォニ 65076.972,5902,700176946.80258,900268,280172,42371,14710.801.22250.043,680製造加工29.8177.1732.7411.576.342,5562,3732,2411,9961,8232,5642,3992,2492,0801,900
アイビス 93436.693,1503,43021521410.88411,900281,650117,52711,68742.849.6780.950テクノロジーサービス121.29142.23117.50112.9123.603,1822,1861,7971,6411,6123,1042,3841,9681,7791,731
フィックス 36876.541,8101,858114866.42864,500645,600662,51056,70540.5310.6045.84292テクノロジーサービス46.3055.3552.9221.924.031,8001,7021,4811,3021,3231,7941,6871,5331,4151,340
さくらイン 37786.455,5305,61034040011.135,776,4004,663,5405,251,927192,250362.0123.9615.50755テクノロジーサービス160.93354.25363.6456.7012.205,3304,3433,2432,2621,6415,2954,4683,5152,7001,977
東京ラヂエ 72356.3973678247247.4792,90057,38067,23010,5755.160.42151.42901製造加工13.9941.4123.7311.716.39744740688650601751734700663633
山陰合同銀 83816.351,0271,08965248.901,393,400458,040346,173159,72813.650.5480.201,955金融10.0023.1911.126.457.821,0311,0231,0129989261,0401,0221,012989937
大阪有機化 41876.333,0603,140187996.54142,800101,970178,01765,41920.511.55153.060電子テクノロジー18.0025.3512.956.480.963,0223,0092,7932,6942,6163,0422,9772,8512,7432,625
オルガノ 63686.297,0407,2704302777.40507,500331,930376,390313,88023.143.87314.232,506製造加工28.9082.2124.7014.313.716,9486,5306,0625,4924,7026,9756,5956,1585,6294,920
イワキ 62375.952,4582,565144795.9280,70083,80052,78753,03214.151.95181.251,112製造加工25.4343.1425.0017.121.142,4252,3092,1862,0511,7862,4472,3322,2112,0701,862
カーリット 42755.911,0071,03958235.88260,100102,72093,66723,3139.300.74111.711,082素材産業12.8120.1210.1810.896.139969799419468821,001977956935889
東京応化工 41865.654,3514,3752341505.821,423,3001,205,350943,643512,52841.682.88105.100製造加工43.8239.0444.5527.553.064,2023,7163,3533,1613,0264,1903,8033,4803,2693,045
I-PEX 66405.591,8421,909101765.52186,000150,050104,23733,8500.000.61-68.410電子テクノロジー24.1212.1011.127.019.591,8141,7851,6601,6201,5161,8301,7731,7061,6381,555
グッドライ 29705.492,7522,9001511608.3927,50026,03015,26011,66217.693.72166.640金融87.9581.8269.6974.283.652,6472,2851,8741,7401,6952,7072,3422,0211,8421,663
新家工業 73055.313,8003,970200975.2830,50023,11018,80720,99010.590.69374.97486製造加工36.8046.8235.7735.0314.743,6763,3083,0433,0122,7383,7173,3803,1563,0062,791
アオイ電子 68325.273,3653,3951701565.1875,80071,38086,38338,6970.000.81-140.732,214電子テクノロジー19.9688.8275.0917.079.163,2023,0232,7002,2902,0533,2313,0242,7422,4542,214
ダイヘン 66225.237,2007,4503702215.70147,800128,730122,063164,16211.721.61635.833,732製造加工17.3245.5133.5110.867.977,1606,8886,5425,8615,5547,1706,8786,5326,1155,628
神鋼鋼線工 56605.051,1751,227594519.54143,50023,41011,0276,8838.810.33139.25901製造加工11.1424.4416.638.876.791,1791,1741,1321,0851,0351,1871,1681,1371,0991,055
美津濃 80224.975,4005,4902601505.09243,700189,510111,123133,65010.471.13524.493,421非耐久消費財39.1619.3535.5625.633.585,2504,7824,3304,3224,1425,2844,8754,5324,3504,083
SANTE 67774.935,4705,3202502449.00140,100144,630101,22759,62618.844.36282.43293電子テクノロジー75.00111.7861.4641.492.315,1604,2453,6623,2142,9975,1224,4513,8603,4553,132
高見澤 52834.853,3003,460160555.303,2008506975,5474.900.44705.541,000流通サービス15.3729.2523.0016.502.673,3493,1743,0352,9452,7303,3603,2153,0802,9482,754
扶桑化学工 43684.834,7954,7752201465.1284,90076,27099,927160,53418.241.92261.79859非耐久消費財14.6514.9213.698.28-0.104,6604,5254,3224,2064,1904,6674,5514,3964,2854,162
レゾナック 40044.713,6043,5541601076.594,001,2002,528,3001,719,293614,5770.001.16-104.650素材産業27.4753.5229.2417.8812.153,3493,0612,9632,7632,5273,3553,1202,9712,8112,627
トリケミカ 43694.554,4254,4801951475.15502,400302,020261,163139,25063.135.6370.96242製造加工26.5564.6525.6712.8512.424,2613,9003,7493,5303,0844,2663,9833,7803,5453,224
ラサ商事 30234.511,8701,92383434.67188,900121,83067,38719,68912.981.07148.20241流通サービス27.7728.3725.7717.5419.811,7661,6921,6001,6081,5401,8001,6971,6391,6001,528
リズム 77694.473,7003,8601651444.4714,60014,96023,49330,515354.101.1010.902,482電子テクノロジー30.23141.4059.4435.2510.763,6583,4473,1112,7642,2223,6893,4473,1512,8172,437
荏原製作所 63614.3511,22011,6354853735.28748,900721,680498,0571,029,48717.832.62653.520製造加工43.7565.1541.5623.996.6511,2689,9279,0648,1747,47611,16310,1449,2898,5377,713
近畿車輛 71224.352,4622,519105694.9842,70043,83031,37716,6126.950.64362.461,221製造加工44.6942.7240.0229.6414.552,3912,1161,9391,9201,7942,3942,1702,0191,9271,787
富士古河E 17754.275,9506,1002501594.2713,1006,7606,50752,60910.101.49603.701,566電子テクノロジー26.6951.3629.7919.619.715,8585,5855,1594,8164,3555,8795,5805,2474,9134,511
セイコーグ 80504.083,2453,320130824.50316,200317,030198,800131,56818.101.06183.4411,843耐久消費財24.0726.1429.6923.8812.353,1582,8042,7002,5792,6133,1552,8882,7392,6662,659
アシックス 79363.946,0956,2762382044.222,288,6002,399,3701,604,1871,106,36232.635.61192.530非耐久消費財45.8928.5514.5332.9711.145,9655,1054,7674,8794,6865,9735,3204,9904,8674,584
デジタリフ 92443.931,7431,7706712640.162,280,400528,310178,5302,419213.893.648.3568テクノロジーサービス121.2588.7087.50117.18118.521,3869758859129621,4571,068949932959
メイコー 67873.924,6504,7701801845.29180,700197,370199,787118,10913.471.74354.0611,889電子テクノロジー17.2037.6615.785.651.494,6044,4144,2363,9573,4184,6374,4764,2774,0083,659
小野測器 68583.8558059322214.19199,800248,160145,5806,40314.540.4541.830製造加工33.8631.7836.9528.6333.56568486462453452560500473461452
デクセリア 49803.816,0066,1312252003.78630,800527,640491,103341,96318.914.88325.231,943電子テクノロジー51.1677.4538.6539.406.245,9595,1364,5944,3143,7615,9345,3294,8024,4063,976
MORES 50183.711,5151,48253275.95229,20046,05041,81713,40411.110.74133.34784素材産業14.1824.0214.266.544.661,4441,4381,3611,3011,2361,4481,4251,3781,3241,266
PKSHA 39933.686,0005,9102102566.041,321,4001,012,580622,743179,242165.426.3736.12465テクノロジーサービス77.48130.7797.0748.4917.965,7804,5013,8683,3003,0135,6464,7394,0583,5673,113
A&Dホロ 77453.642,1942,22278733.61223,200295,540227,24055,58610.841.88205.162,495電子テクノロジー27.6338.7020.768.553.352,1452,0791,9291,8081,7352,1492,0671,9641,8621,718
初穂商事 74253.613,6303,730130663.581,9001,6101,6435,8926.270.71595.030素材産業18.0431.7124.7113.204.193,6153,4243,2943,1503,0073,6213,4593,3193,1902,984
アルバック 67283.539,2949,1563122635.21705,000650,210470,497435,55838.572.27237.426,264電子テクノロジー40.8465.3640.2130.593.768,8907,9667,1806,5006,1308,8568,1097,3866,8266,362
東洋水産 28753.518,5488,7402962104.00544,400429,970484,097862,36718.732.28466.694,745非耐久消費財18.7544.3910.589.327.648,4778,1167,8407,4056,7488,4908,1877,9017,4956,941
日立製作所 65013.4512,66012,8854302533.413,332,6002,528,6602,324,98711,541,57515.062.44859.83322,525製造加工24.0138.3123.8911.666.4412,39211,93711,05310,3149,62512,47511,96811,28910,6149,750
丸一鋼管 54633.444,0804,179139804.20270,600196,070171,813290,57313.221.06316.532,430製造加工13.9015.287.767.139.634,0583,8703,7903,7673,5714,0553,9103,8303,7493,578
住友ベーク 42033.418,2508,3802762193.43179,800184,450205,707359,37317.691.54473.588,044ヘルステクノロジー16.3626.8920.828.728.418,2007,7127,5347,1466,5778,1647,8287,5517,2096,642
東和フード 33293.402,0502,09969323.5630,20015,0608,26316,38128.932.8272.55214消費者サービス14.4513.716.989.326.552,0181,9511,8911,8861,7842,0311,9621,9181,8771,800
信越化学工 40633.346,2756,3092041503.637,934,4006,823,6107,562,37712,150,70723.683.29266.5725,717素材産業11.8640.1120.637.613.616,1835,9515,7385,2174,8736,1755,9915,7305,3924,962
MIRAI 79313.265,2305,3801701554.0292,60098,020149,71089,45320.391.87263.871,235製造加工63.5384.1862.5447.809.805,2164,7893,9063,6343,1985,2144,7644,1853,7523,253
蝶理 80143.253,1003,175100523.2357,40049,16042,85375,6739.041.08351.041,285素材産業10.4312.5111.646.906.543,0402,9842,8922,8832,8603,0652,9882,9322,8922,796
豊田自動織 62013.2414,92015,2754804263.22917,700587,790758,8404,593,56118.641.24819.4974,887製造加工32.7754.5923.2818.876.8214,82813,63712,55412,12710,99414,80613,85012,96912,22511,202
ファースト 55883.182,7302,723841529.44494,500276,110160,29713,9200.0016.270.000テクノロジーサービス87.7915.68113.5763.7415.872,4642,0061,7211,67502,4962,0861,8441,7010
ファースト 99833.1542,24043,2701,3208553.331,903,0001,675,6701,625,74013,185,19941.687.291,054.1659,871小売業25.6431.5615.709.215.0242,21240,19638,04736,41735,30842,18840,48338,73237,16035,098
南海プライ 78873.066,5906,7402001533.031,6001,9801,3976,32012.720.29529.681,931非エネルギー鉱物23.6724.8124.5814.046.316,4666,2245,8065,6795,5906,5256,2515,9585,7705,615
東プレ 59753.052,3382,36670663.10103,900174,150148,753120,4696.460.65366.246,402製造加工26.9340.5819.498.148.042,3242,2252,0701,9081,7472,3182,2292,1021,9641,783
日本電技 17233.025,5905,7901701563.7618,50011,16010,33045,00610.481.49552.61882電子テクノロジー24.6537.8636.7223.197.825,5725,3454,7994,4944,3455,6045,3104,9464,6594,359
タカノ 78853.021,0601,09132324.8138,80029,20031,30716,09316.610.5465.69685製造加工15.4535.7029.275.217.591,0591,0179759028531,0611,023978928869
東京計器 77212.962,3002,32867946.59282,200233,620124,59337,08832.671.1671.261,676電子テクノロジー30.7965.4641.8622.592.462,3052,0151,8561,7041,5222,2812,0841,9091,7591,600
セリア 27822.963,0653,02587854.58322,200303,560342,543222,81725.162.34120.24550小売業19.0931.7535.2311.838.072,9432,8302,7082,4392,3762,9462,8372,6972,5592,492
双日 27682.823,8643,905107812.792,037,3001,375,4801,468,437780,95211.271.08346.4520,669非エネルギー鉱物23.1927.6126.0910.875.543,8003,6523,4393,3063,2083,8113,6693,5033,3703,187
オプティマ 92682.793,9053,8701051615.10211,300229,630246,29752,89120.003.21194.91475小売業53.02181.8663.9141.9716.743,7163,2052,8972,4561,8513,7033,2962,9442,5542,074
リョーサン 81402.755,1905,2401401243.6949,00050,80055,457119,48518.331.20285.81954流通サービス11.9732.9912.81-0.196.075,1265,0034,9164,7954,4355,1295,0234,9294,7644,404
和弘食品 28132.733,6653,7651001523.6814,30026,07015,7179,97510.361.67363.39264非耐久消費財55.1925.5042.8844.365.913,6513,0972,7002,7642,6753,6323,2012,9002,7922,675
タウンニュ 24812.7380882922308.2916,9009,1708,8704,4559.231.0589.77192消費者サービス21.5540.5122.6315.1412.33776746709684665787747718692655
フォーカス 46622.691,1181,14730193.61108,70054,30037,49016,84315.911.3572.071,303テクノロジーサービス15.3918.8617.4011.589.031,0921,0621,0219991,0091,1021,0621,0331,0151,008
トヨタ自動 72032.683,4503,52192842.9345,277,10038,944,74038,717,16346,456,66810.591.69332.55375,235耐久消費財35.1647.9426.4317.483.103,4423,2092,9142,8172,5513,4463,2503,0282,8482,622
日亜鋼業 56582.66339347983.88146,10067,75078,48316,35815.140.3522.92823非エネルギー鉱物7.7612.6613.772.063.27340334326313313340334327319310
デンソー 69022.632,6902,74871602.739,811,4009,656,25012,032,6678,342,88028.141.8897.64164,572製造加工27.8114.9714.9819.245.942,6972,5042,3162,3362,3442,6922,5402,4122,3602,287
イノテック 98802.631,9291,91249523.8583,10064,25050,96324,42115.431.06125.851,728電子テクノロジー14.8324.5614.702.034.881,8821,8481,7641,6911,6321,8791,8441,7871,7201,635
日本取引所 86972.613,8083,89699983.601,876,5001,904,2401,697,9031,949,63235.166.50110.811,238金融32.3155.6525.6817.704.903,8343,5013,2203,0982,7773,8173,5703,3263,1162,851
東亜建設工 18852.564,7304,8001201252.56102,600242,370123,99387,9649.031.18531.411,877工業サービス32.9637.5432.6025.652.244,6884,2053,8513,7443,5084,6844,3164,0023,7923,524
ダイイチ 76432.421,0801,09926234.8120,60014,79010,26012,2619.980.79110.14380小売業23.6227.6428.6919.985.171,0619779278878671,064995943908877
NANYO 74172.422,4842,54060422.839,10015,40011,04715,8047.650.71332.23475流通サービス17.0520.1523.2414.674.922,4622,3122,1942,1412,1552,4712,3432,2382,1842,143
ソノコム 79022.4091893722132.725,4004,1302,9703,35314.690.4063.79108製造加工10.6313.5813.5810.114.00918890862847838919894871855843
コプロ・ホ 70592.401,8461,83243724.97110,600175,560118,41334,82727.744.7968.253,301商業サービス18.8845.4022.6213.167.761,7711,6641,5831,4381,2561,7711,6771,5881,4681,275
SMC 62732.3985,79086,4602,0202,3903.45312,800323,870264,5135,579,38729.683.282,913.0622,988製造加工13.9927.3911.850.737.4084,96682,62979,48475,72674,80484,94982,86480,26277,50274,654
倉敷紡績 31062.383,1953,22575802.8344,30045,32049,01356,79013.110.60245.964,189素材産業10.5641.8825.839.472.223,1393,0992,8772,6392,4793,1523,0712,9112,7352,564
ヤギ 74602.291,7891,83041393.1010,70011,7608,55714,7887.200.42254.20777流通サービス18.3738.5315.9715.389.651,7641,6271,5851,5221,4241,7671,6591,5961,5331,451
高砂鐵工 54582.1588590419112.155,5003,4702,8202,6579.170.6398.60148非エネルギー鉱物11.0616.9512.306.232.49885871844825821888872851835827
東建コーポ 17662.089,6409,8002001532.2821,10017,41026,783129,07026.921.14364.035,341耐久消費財6.9928.9520.253.483.599,6429,5359,2488,6028,0929,6579,5239,2098,7928,408
フジクラ 58032.081,7681,79237542.782,201,6004,053,5402,487,573483,99116.371.83109.4754,762製造加工64.1054.0855.8349.965.971,7571,4381,2391,1891,1681,7441,5111,3281,2381,163
ラサ工業 40222.042,3572,34747593.8392,20061,31055,86318,2489.160.80256.23610素材産業12.5717.1711.236.731.822,3302,3022,1812,1052,0972,3242,2822,2092,1512,109
東リ 79712.033964028114.86773,700311,270386,33321,4686.680.6060.161,856耐久消費財25.6312.6111.0520.723.34395374345345340395377357348331
JSP 79422.012,2602,28045422.00117,300107,93098,05366,62211.630.74196.002,966素材産業24.0518.0127.4518.134.592,2092,1241,9521,9061,8722,2242,1312,0131,9411,860
日本車輌製 71021.992,3402,35646452.4521,10019,40026,51033,3396.680.67352.712,321製造加工14.5417.1012.7310.874.902,3062,2542,1552,1082,0752,3122,2532,1852,1352,094
三菱電機 65031.952,3002,32445572.014,895,0006,761,8506,420,9534,865,84018.761.51123.84149,655製造加工15.6828.4811.654.017.372,2922,1832,1101,9971,9542,2812,1972,1232,0441,931
タイトルとURLをコピーしました