短期 2024.02.27

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フォーサイ 233021.33423455803720.2020,960,80013,910,84010,940,69314,126135.9310.883.350消費者サービス579.10475.95550.00514.8660.21327199122978734922715311797
ENISH 366712.50352324362324.0415,812,1004,457,3102,016,9436,2050.0013.73-76.610テクノロジーサービス94.0124.6296.3682.0244.00245202181179292263213193205254
データセク 39057.77857846616613.001,694,3001,323,0601,819,61011,7420.005.02-94.35177テクノロジーサービス154.82168.57207.6456.678.46754653506397357766667550456387
野村マイク 62547.7416,40017,5301,2609277.732,717,7002,014,8701,724,053149,80117.857.62997.46513製造加工21.82201.7269.0522.1621.4015,53414,34314,13011,1898,60715,97814,70513,64911,8589,592
安川電機 65066.045,8296,1823521797.003,350,2001,736,5601,700,6301,524,04132.764.65188.8713,094製造加工9.597.4011.397.2013.225,7695,5695,6885,5345,7655,8295,6405,6345,6265,576
アイスタイ 36605.3647047224209.215,243,0002,960,9801,657,29734,43865.743.4410.39996テクノロジーサービス16.26-4.84-1.8710.028.01449425421441488450432430444462
ティムス 48915.31309337172412.332,814,3001,745,7501,945,85011,7140.003.32-18.3714商業サービス80.2129.1239.2611.9618.66305288246248262311288266263321
九州フィナ 71805.271,0011,04552347.316,746,2002,903,2902,685,477435,70518.700.6955.884,575金融28.5247.0824.0516.757.12984954878869751994949905856768
三菱重工業 70113.1611,80012,0903703413.564,985,3003,590,9603,914,0233,933,35720.112.33601.4076,859電子テクノロジー46.9946.0045.2826.725.1811,61310,6619,4198,7787,89611,64610,7709,8299,0488,077
川崎重工業 70123.114,1794,2461281224.383,859,5002,717,1402,078,843689,5930.001.23-77.4138,254電子テクノロジー35.9612.6325.8830.2511.444,0083,6343,3413,3623,4324,0393,7073,4913,4233,342
T&Dホー 87953.092,5492,60578863.212,807,6002,997,8402,205,7971,295,58414.311.44184.0812,596金融15.8812.4518.419.362.162,5322,4322,3532,4072,2862,5402,4522,4002,3672,262
BASE 44772.683423459175.954,486,8004,310,5504,610,91338,7060.003.06-5.300テクノロジーサービス44.96-3.3639.1117.350.00335323285273283336322299288291
IHI 70132.603,2393,31084773.244,360,4003,869,3502,669,880487,9270.001.16-608.8228,486製造加工20.39-9.4113.7518.135.783,1802,9572,8162,8563,2093,1973,0112,9092,9523,095
三井住友フ 83162.548,2458,4082081573.6711,146,5007,950,6907,763,12710,938,74413.470.89624.36105,955金融21.2127.2013.4111.652.548,1507,8217,3837,3306,8278,1867,8587,5637,3096,851
ファナック 69542.454,2904,390105942.544,448,0004,048,5704,332,3074,254,95430.022.59146.249,432製造加工7.605.007.601.816.794,2644,0934,1584,0494,3004,2634,1504,1334,1414,216
日本精工 64712.0781182817172.272,554,9002,552,9202,007,870374,43634.180.6924.3029,882製造加工8.65-1.786.983.735.10810800784795830810799794799803
千代田化工 63662.063893978123.363,436,1002,342,4402,195,597100,73821.60-2.1562.723,941工業サービス16.427.3011.8320.305.87378357346350358381361352353360
三井住友ト 83091.693,0273,06251654.154,571,5002,804,8002,832,2302,190,00023.620.80129.6622,465金融11.1812.7810.164.082.702,9942,9512,8552,8162,7323,0042,9472,8882,8282,722
みずほフィ 84111.522,7742,79742542.6618,318,30012,902,22012,927,0176,982,96310.830.78258.2351,212金融15.1016.359.515.550.972,7512,7112,5742,5472,4092,7582,7032,6242,5482,409
ダイフク 63831.523,4713,53353911.961,810,6002,120,4801,815,2031,315,63733.604.02106.4313,020製造加工26.5230.7531.8319.646.033,4213,1452,9842,8222,8323,4343,2163,0332,9122,812
めぶきフィ 71671.474574627113.454,155,7003,069,9103,212,287427,33114.840.5431.155,971金融7.4715.240.244.786.33449437437438403450439438431407
三菱UFJ 83061.421,5171,53722292.7598,299,00073,769,52073,943,27717,548,8269.001.07172.40127,122金融26.7732.2920.0912.732.091,5011,4291,3261,2911,1831,5031,4341,3621,2971,196
NTN 64721.40300304462.526,246,1006,121,8905,986,430158,9948.750.7335.4223,027製造加工17.675.6310.3613.664.98298283272274285298286278278282
コニカミノ 49021.284664736112.513,191,3003,529,5604,684,080230,8050.000.48-210.6639,775電子テクノロジー13.754.971.4814.71-0.42469459434446465471461448451465
小松製作所 63011.184,3044,36951822.253,089,4003,087,5104,010,6034,084,52010.361.63421.5664,343製造加工18.246.5116.2612.031.304,3064,2473,9693,8573,8544,3204,2284,0603,9503,803
大和証券グ 86011.141,1081,11313263.496,007,0005,886,2606,494,0701,489,31016.361.1468.7214,731金融17.3434.5218.775.151.181,0951,0511,0179658571,0961,0601,023969884
住友電気工 58021.002,2032,22822421.932,819,4002,274,5502,343,8531,720,42612.940.91172.20289,191製造加工22.7525.6621.1215.623.632,1862,0791,9391,8441,7972,1912,0931,9831,8981,815
ISPAC 93480.951,0971,06410965.271,413,4005,131,4902,900,04386,9600.00-36.45-31.76216電子テクノロジー17.05-29.0722.864.72-8.831,0791,0891,0139731,2141,0811,0841,0441,0661,229
ヤクルト本 22670.943,1803,21530701.611,415,0001,952,5501,681,6971,041,38321.002.01153.1029,880非耐久消費財1.52-15.94-4.37-0.461.453,1743,1633,1783,3533,8223,1773,1653,2203,3813,650
富士フイル 49010.939,6499,735901601.321,598,8001,653,4701,597,3403,868,58616.331.41596.7473,878ヘルステクノロジー15.6713.8314.534.892.649,5179,4729,0928,8268,6259,5699,4249,1848,9248,547
良品計画 74530.892,3102,31521571.663,253,8003,363,7804,062,183603,39621.922.32105.8010,074非耐久消費財-0.1725.45-0.24-0.19-2.552,3092,2362,3062,1911,9282,3012,2702,2612,1772,001
りそなホー 83080.888298377204.4213,492,5009,988,05012,067,3971,939,09013.050.7964.1119,283金融15.449.026.643.540.67821815773785753825810792780754
三菱電機 65030.822,3862,39720602.066,829,0006,603,9706,493,9635,076,14519.361.56123.84149,655製造加工19.3426.2619.3410.134.952,3382,2062,1262,0071,9612,3412,2322,1432,0571,940
第一生命ホ 87500.713,3383,38524912.342,868,1004,024,4303,865,1303,304,74112.531.16270.3360,997金融12.0526.548.776.41-1.743,3663,2303,1223,1212,9183,3613,2583,1733,0952,971
第一三共 45680.575,0955,136291172.093,598,4004,208,7104,364,1309,788,71652.966.8197.0317,435ヘルステクノロジー30.2921.0530.3619.444.375,0034,7114,3714,2024,2935,0194,7564,4914,3434,275
トヨタ自動 72030.483,6003,58217811.0726,141,00034,801,82038,045,42048,299,21910.771.71332.55375,235耐久消費財37.5045.3129.3121.423.833,5023,2742,9502,8342,5683,5183,3093,0702,8762,641
NTTデー 96130.332,4162,4368571.452,627,4003,019,2303,059,7633,403,33526.682.3591.29195,106商業サービス23.6324.5534.6714.613.202,3842,2402,1101,9741,9762,3932,2722,1432,0511,997
オリックス 85910.193,1413,1556561.543,447,8003,823,6703,859,1073,568,66313.081.10241.4234,737金融18.7417.1615.9110.510.163,1152,9762,8242,7652,6813,1183,0002,8822,7962,683
インフォマ 24920.004324320203.071,213,3002,040,0701,545,47798,749329.049.261.310テクノロジーサービス-7.69-8.09-6.094.858.54407395425418393413403414416410
ブロードバ 37760.001631630103.75664,7004,446,2002,284,6339,983100.011.201.630テクノロジーサービス28.3510.1425.3814.79-6.86162147138135138162152143139142
音通 76470.002727013.8570,515,200116,007,800141,939,0905,58526.781.861.01104小売業0.00-6.900.003.853.8527262627282726272727
千葉銀行 83310.001,1971,2030303.233,575,2002,585,0602,320,383871,67614.070.8285.494,164金融18.1716.017.0810.883.261,1901,1231,0791,0911,0231,1861,1331,1021,0801,034
武田薬品工 4502-0.044,4364,480-2591.313,462,4004,518,2704,553,4977,050,08439.851.10114.2449,095ヘルステクノロジー8.900.027.953.420.254,4604,3434,2514,2634,3854,4544,3714,3074,3034,299
MONOT 3064-0.101,5341,524-2472.091,483,9003,142,0902,820,093757,78334.718.7643.900流通サービス0.83-11.273.045.51-3.151,5221,4511,4821,4411,6231,5181,4781,4711,5001,603
東京海上ホ 8766-0.124,3204,339-51181.483,708,7008,094,1405,545,4838,658,47013.822.38314.0343,217金融24.0136.4018.8813.56-3.154,3404,1043,8193,6543,4314,3374,1503,9153,7173,467
中外製薬 4519-0.135,9366,000-82012.242,673,3002,717,4502,393,6079,878,71530.336.07197.830ヘルステクノロジー13.0635.9019.8110.093.505,8785,5565,5245,1434,6185,8925,6735,4835,1924,765
さくらイン 3778-0.166,5006,420-104458.104,918,7005,641,0705,007,690234,567414.2827.4215.50755テクノロジーサービス198.60458.26241.4966.7521.595,8044,5933,4182,3651,6985,9224,8233,7382,8462,065
ファースト 9983-0.3043,70043,510-1308211.771,336,7001,456,3101,494,62713,716,37941.917.331,054.1659,871小売業26.3431.5715.9011.973.2542,81440,66238,37836,62135,42342,95141,04439,10537,41235,266
JVCケン 6632-0.41737734-3232.871,541,9001,452,3201,836,463120,4899.871.2174.6916,277耐久消費財0.0019.35-4.92-4.052.80720703732706629724715718696628
ELEME 5246-0.51800781-4629.062,194,0001,961,4802,669,26317,2430.0016.84-15.960テクノロジーサービス131.7532.60103.3977.5011.57722617461462606733621525514615
ウエルシア 3141-0.532,9992,986-16822.855,389,3002,617,2301,843,737625,84223.612.77126.7114,865小売業20.3112.6413.4926.5512.682,7672,6162,4932,5012,6642,8192,6392,5542,5552,634
大林組 1802-0.561,4271,428-8311.651,699,9002,148,2202,549,5471,029,23214.921.0395.7015,876耐久消費財14.208.6012.095.00-0.631,4251,4001,3211,3031,2761,4241,3961,3511,3161,260
エスプール 2471-0.63317313-2101.931,005,2001,480,8902,367,36324,88612.212.8025.640商業サービス-28.54-35.60-20.76-3.690.32314309358370456312316343381462
テルモ 4543-0.725,8615,810-421392.141,736,8001,976,9601,930,7534,357,65743.683.89133.0430,207ヘルステクノロジー26.6334.1222.5716.252.815,7325,3545,0364,6464,4975,7375,4345,1164,8324,569
リクルート 6098-0.786,1176,012-471952.612,833,9004,576,1204,151,0379,580,73127.955.84217.5658,493テクノロジーサービス1.7318.359.092.56-0.105,9645,9475,9365,3805,0385,9985,9735,8335,5455,182
アステラス 4503-0.781,6401,659-13292.1110,490,9007,906,8008,677,6973,009,9679,348.931.980.2614,484ヘルステクノロジー-3.38-23.83-6.93-2.07-1.861,6681,6681,6901,7841,9821,6651,6721,7091,7871,882
セブン&ア 3382-1.076,3606,350-691162.182,608,8002,812,0002,611,4775,668,73024.551.61258.6184,154小売業12.937.6312.399.580.446,3606,1365,8505,7395,9076,3436,1605,9585,8725,849
MS&AD 8725-1.097,1017,092-781831.601,728,6003,095,9701,902,8173,560,09510.651.26668.5938,584金融30.0636.4429.3917.77-5.827,2136,6116,0405,7875,4657,1676,7426,2545,9075,506
ラウンドワ 4680-1.15695688-8182.201,857,4002,582,4202,606,007200,06914.353.1548.082,062消費者サービス24.1918.0116.614.88-2.96693682626590589692678642613590
東海旅客鉄 9022-1.203,8233,779-46682.312,862,4002,763,1902,730,1573,904,55710.400.99363.3429,854交通・輸送5.562.807.973.65-0.083,7873,7333,6803,5663,5723,7863,7403,6833,6283,551
九州電力 9508-1.221,2001,176-15303.463,083,2001,960,6802,129,953562,7812.571.15457.6221,096公益事業16.0922.5518.678.493.161,1581,1421,0801,0329781,1631,1331,0921,047985
フィンテッ 8789-1.228281-145.063,489,6005,396,2202,218,36316,5089.691.958.39153消費者サービス35.0030.6528.5730.658.0080686462637870666462
東北電力 9506-1.24997991-12232.403,147,2003,273,2002,982,103501,5511.660.90598.2124,528公益事業5.44-1.876.810.42-1.28993985977963938993986978965922
海帆 3133-1.341,2411,254-17779.474,288,1003,528,3502,304,08064,3490.00163.47-29.2862消費者サービス54.62136.1665.0043.6432.981,1059418927896821,145982895810690
丸紅 8002-1.452,5592,512-37572.057,178,4007,144,2306,546,5304,269,0559.431.56266.5145,995素材産業11.927.429.120.961.502,4922,4452,3802,3332,3302,4952,4482,4062,3632,252
楽天グルー 4755-2.07786772-16304.0533,552,40053,619,17028,748,3701,688,3060.001.98-180.060小売業24.4734.6830.8016.05-2.32768690648610587767710663630619
住石ホール 1514-2.122,2902,257-491466.431,584,2001,926,8904,050,963126,92316.846.72156.9645流通サービス101.52503.48189.3622.934.152,1841,9741,5831,1067382,1981,9931,6451,279929
イオン 8267-2.563,6883,574-94613.826,752,3002,863,6902,347,0773,104,53470.383.0750.81160,404小売業12.4318.2716.493.47-1.193,5953,5683,3883,2303,0863,5983,5553,4273,2883,127
オリンパス 7733-2.752,2202,179-62643.843,851,7005,412,8604,318,7002,805,66810.104.27216.1832,844ヘルステクノロジー8.3811.95-1.11-0.981.142,1962,1662,1482,0972,1272,1922,1732,1532,1352,174
東京電力ホ 9501-2.86815793-23273.2473,205,90055,283,43061,768,0631,307,5401.980.61548.4438,007公益事業11.9023.8825.231.30-0.03795776773714635794780762722659
TOWA 6315-2.958,7808,560-2604525.832,336,1002,962,8402,939,423220,77344.354.54193.011,876製造加工25.51144.9236.528.4910.458,2987,9527,3856,5334,6758,4187,9607,4016,5335,272
名村造船所 7014-3.151,9811,937-631147.868,574,0009,660,36011,588,667138,64612.342.68159.152,213製造加工47.86103.4794.2841.084.481,8751,5741,4011,1689241,8881,6491,4411,2451,015
アースイン 7692-4.10120117-51310.7119,807,60018,784,3306,908,74313,43644.5215.012.6339電子テクノロジー56.00-29.9437.6572.06-13.33113807582132110888295127
ジャパンデ 6740-4.352322-124.5521,625,20024,890,02022,210,26789,2490.001.24-10.784,776電子テクノロジー0.00-43.59-26.674.7610.0022212128342221232732
アゴーラ  9704-5.133837-238.333,849,1004,251,4201,678,4539,9040.002.68-0.590消費者サービス60.8748.0060.8760.8737.0432262424253327252424
第一商品 8746-8.06183171-152113.534,040,40014,095,4704,890,1805,44639.851.034.2943金融96.5572.73101.1872.73-1.161911331089699178145119107106
MONOA 5240-9.41777722-757911.161,290,0005,543,6402,208,6178,2560.006.53-19.730テクノロジーサービス71.09-5.8726.4454.60-27.51813620519546833777668584620855
タイトルとURLをコピーしました