短期 2024.02.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フォーサイ
| 2330 | 21.33 | 423 | 455 | 80 | 37 | 20.20 | 20,960,800 | 13,910,840 | 10,940,693 | 14,126 | 135.93 | 10.88 | 3.35 | 0 | 消費者サービス | 579.10 | 475.95 | 550.00 | 514.86 | 60.21 | 327 | 199 | 122 | 97 | 87 | 349 | 227 | 153 | 117 | 97 |
ENISH
| 3667 | 12.50 | 352 | 324 | 36 | 23 | 24.04 | 15,812,100 | 4,457,310 | 2,016,943 | 6,205 | 0.00 | 13.73 | -76.61 | 0 | テクノロジーサービス | 94.01 | 24.62 | 96.36 | 82.02 | 44.00 | 245 | 202 | 181 | 179 | 292 | 263 | 213 | 193 | 205 | 254 |
データセク
| 3905 | 7.77 | 857 | 846 | 61 | 66 | 13.00 | 1,694,300 | 1,323,060 | 1,819,610 | 11,742 | 0.00 | 5.02 | -94.35 | 177 | テクノロジーサービス | 154.82 | 168.57 | 207.64 | 56.67 | 8.46 | 754 | 653 | 506 | 397 | 357 | 766 | 667 | 550 | 456 | 387 |
野村マイク
| 6254 | 7.74 | 16,400 | 17,530 | 1,260 | 927 | 7.73 | 2,717,700 | 2,014,870 | 1,724,053 | 149,801 | 17.85 | 7.62 | 997.46 | 513 | 製造加工 | 21.82 | 201.72 | 69.05 | 22.16 | 21.40 | 15,534 | 14,343 | 14,130 | 11,189 | 8,607 | 15,978 | 14,705 | 13,649 | 11,858 | 9,592 |
安川電機
| 6506 | 6.04 | 5,829 | 6,182 | 352 | 179 | 7.00 | 3,350,200 | 1,736,560 | 1,700,630 | 1,524,041 | 32.76 | 4.65 | 188.87 | 13,094 | 製造加工 | 9.59 | 7.40 | 11.39 | 7.20 | 13.22 | 5,769 | 5,569 | 5,688 | 5,534 | 5,765 | 5,829 | 5,640 | 5,634 | 5,626 | 5,576 |
アイスタイ
| 3660 | 5.36 | 470 | 472 | 24 | 20 | 9.21 | 5,243,000 | 2,960,980 | 1,657,297 | 34,438 | 65.74 | 3.44 | 10.39 | 996 | テクノロジーサービス | 16.26 | -4.84 | -1.87 | 10.02 | 8.01 | 449 | 425 | 421 | 441 | 488 | 450 | 432 | 430 | 444 | 462 |
ティムス
| 4891 | 5.31 | 309 | 337 | 17 | 24 | 12.33 | 2,814,300 | 1,745,750 | 1,945,850 | 11,714 | 0.00 | 3.32 | -18.37 | 14 | 商業サービス | 80.21 | 29.12 | 39.26 | 11.96 | 18.66 | 305 | 288 | 246 | 248 | 262 | 311 | 288 | 266 | 263 | 321 |
九州フィナ
| 7180 | 5.27 | 1,001 | 1,045 | 52 | 34 | 7.31 | 6,746,200 | 2,903,290 | 2,685,477 | 435,705 | 18.70 | 0.69 | 55.88 | 4,575 | 金融 | 28.52 | 47.08 | 24.05 | 16.75 | 7.12 | 984 | 954 | 878 | 869 | 751 | 994 | 949 | 905 | 856 | 768 |
三菱重工業
| 7011 | 3.16 | 11,800 | 12,090 | 370 | 341 | 3.56 | 4,985,300 | 3,590,960 | 3,914,023 | 3,933,357 | 20.11 | 2.33 | 601.40 | 76,859 | 電子テクノロジー | 46.99 | 46.00 | 45.28 | 26.72 | 5.18 | 11,613 | 10,661 | 9,419 | 8,778 | 7,896 | 11,646 | 10,770 | 9,829 | 9,048 | 8,077 |
川崎重工業
| 7012 | 3.11 | 4,179 | 4,246 | 128 | 122 | 4.38 | 3,859,500 | 2,717,140 | 2,078,843 | 689,593 | 0.00 | 1.23 | -77.41 | 38,254 | 電子テクノロジー | 35.96 | 12.63 | 25.88 | 30.25 | 11.44 | 4,008 | 3,634 | 3,341 | 3,362 | 3,432 | 4,039 | 3,707 | 3,491 | 3,423 | 3,342 |
T&Dホー
| 8795 | 3.09 | 2,549 | 2,605 | 78 | 86 | 3.21 | 2,807,600 | 2,997,840 | 2,205,797 | 1,295,584 | 14.31 | 1.44 | 184.08 | 12,596 | 金融 | 15.88 | 12.45 | 18.41 | 9.36 | 2.16 | 2,532 | 2,432 | 2,353 | 2,407 | 2,286 | 2,540 | 2,452 | 2,400 | 2,367 | 2,262 |
BASE
| 4477 | 2.68 | 342 | 345 | 9 | 17 | 5.95 | 4,486,800 | 4,310,550 | 4,610,913 | 38,706 | 0.00 | 3.06 | -5.30 | 0 | テクノロジーサービス | 44.96 | -3.36 | 39.11 | 17.35 | 0.00 | 335 | 323 | 285 | 273 | 283 | 336 | 322 | 299 | 288 | 291 |
IHI
| 7013 | 2.60 | 3,239 | 3,310 | 84 | 77 | 3.24 | 4,360,400 | 3,869,350 | 2,669,880 | 487,927 | 0.00 | 1.16 | -608.82 | 28,486 | 製造加工 | 20.39 | -9.41 | 13.75 | 18.13 | 5.78 | 3,180 | 2,957 | 2,816 | 2,856 | 3,209 | 3,197 | 3,011 | 2,909 | 2,952 | 3,095 |
三井住友フ
| 8316 | 2.54 | 8,245 | 8,408 | 208 | 157 | 3.67 | 11,146,500 | 7,950,690 | 7,763,127 | 10,938,744 | 13.47 | 0.89 | 624.36 | 105,955 | 金融 | 21.21 | 27.20 | 13.41 | 11.65 | 2.54 | 8,150 | 7,821 | 7,383 | 7,330 | 6,827 | 8,186 | 7,858 | 7,563 | 7,309 | 6,851 |
ファナック
| 6954 | 2.45 | 4,290 | 4,390 | 105 | 94 | 2.54 | 4,448,000 | 4,048,570 | 4,332,307 | 4,254,954 | 30.02 | 2.59 | 146.24 | 9,432 | 製造加工 | 7.60 | 5.00 | 7.60 | 1.81 | 6.79 | 4,264 | 4,093 | 4,158 | 4,049 | 4,300 | 4,263 | 4,150 | 4,133 | 4,141 | 4,216 |
日本精工
| 6471 | 2.07 | 811 | 828 | 17 | 17 | 2.27 | 2,554,900 | 2,552,920 | 2,007,870 | 374,436 | 34.18 | 0.69 | 24.30 | 29,882 | 製造加工 | 8.65 | -1.78 | 6.98 | 3.73 | 5.10 | 810 | 800 | 784 | 795 | 830 | 810 | 799 | 794 | 799 | 803 |
千代田化工
| 6366 | 2.06 | 389 | 397 | 8 | 12 | 3.36 | 3,436,100 | 2,342,440 | 2,195,597 | 100,738 | 21.60 | -2.15 | 62.72 | 3,941 | 工業サービス | 16.42 | 7.30 | 11.83 | 20.30 | 5.87 | 378 | 357 | 346 | 350 | 358 | 381 | 361 | 352 | 353 | 360 |
三井住友ト
| 8309 | 1.69 | 3,027 | 3,062 | 51 | 65 | 4.15 | 4,571,500 | 2,804,800 | 2,832,230 | 2,190,000 | 23.62 | 0.80 | 129.66 | 22,465 | 金融 | 11.18 | 12.78 | 10.16 | 4.08 | 2.70 | 2,994 | 2,951 | 2,855 | 2,816 | 2,732 | 3,004 | 2,947 | 2,888 | 2,828 | 2,722 |
みずほフィ
| 8411 | 1.52 | 2,774 | 2,797 | 42 | 54 | 2.66 | 18,318,300 | 12,902,220 | 12,927,017 | 6,982,963 | 10.83 | 0.78 | 258.23 | 51,212 | 金融 | 15.10 | 16.35 | 9.51 | 5.55 | 0.97 | 2,751 | 2,711 | 2,574 | 2,547 | 2,409 | 2,758 | 2,703 | 2,624 | 2,548 | 2,409 |
ダイフク
| 6383 | 1.52 | 3,471 | 3,533 | 53 | 91 | 1.96 | 1,810,600 | 2,120,480 | 1,815,203 | 1,315,637 | 33.60 | 4.02 | 106.43 | 13,020 | 製造加工 | 26.52 | 30.75 | 31.83 | 19.64 | 6.03 | 3,421 | 3,145 | 2,984 | 2,822 | 2,832 | 3,434 | 3,216 | 3,033 | 2,912 | 2,812 |
めぶきフィ
| 7167 | 1.47 | 457 | 462 | 7 | 11 | 3.45 | 4,155,700 | 3,069,910 | 3,212,287 | 427,331 | 14.84 | 0.54 | 31.15 | 5,971 | 金融 | 7.47 | 15.24 | 0.24 | 4.78 | 6.33 | 449 | 437 | 437 | 438 | 403 | 450 | 439 | 438 | 431 | 407 |
三菱UFJ
| 8306 | 1.42 | 1,517 | 1,537 | 22 | 29 | 2.75 | 98,299,000 | 73,769,520 | 73,943,277 | 17,548,826 | 9.00 | 1.07 | 172.40 | 127,122 | 金融 | 26.77 | 32.29 | 20.09 | 12.73 | 2.09 | 1,501 | 1,429 | 1,326 | 1,291 | 1,183 | 1,503 | 1,434 | 1,362 | 1,297 | 1,196 |
NTN
| 6472 | 1.40 | 300 | 304 | 4 | 6 | 2.52 | 6,246,100 | 6,121,890 | 5,986,430 | 158,994 | 8.75 | 0.73 | 35.42 | 23,027 | 製造加工 | 17.67 | 5.63 | 10.36 | 13.66 | 4.98 | 298 | 283 | 272 | 274 | 285 | 298 | 286 | 278 | 278 | 282 |
コニカミノ
| 4902 | 1.28 | 466 | 473 | 6 | 11 | 2.51 | 3,191,300 | 3,529,560 | 4,684,080 | 230,805 | 0.00 | 0.48 | -210.66 | 39,775 | 電子テクノロジー | 13.75 | 4.97 | 1.48 | 14.71 | -0.42 | 469 | 459 | 434 | 446 | 465 | 471 | 461 | 448 | 451 | 465 |
小松製作所
| 6301 | 1.18 | 4,304 | 4,369 | 51 | 82 | 2.25 | 3,089,400 | 3,087,510 | 4,010,603 | 4,084,520 | 10.36 | 1.63 | 421.56 | 64,343 | 製造加工 | 18.24 | 6.51 | 16.26 | 12.03 | 1.30 | 4,306 | 4,247 | 3,969 | 3,857 | 3,854 | 4,320 | 4,228 | 4,060 | 3,950 | 3,803 |
大和証券グ
| 8601 | 1.14 | 1,108 | 1,113 | 13 | 26 | 3.49 | 6,007,000 | 5,886,260 | 6,494,070 | 1,489,310 | 16.36 | 1.14 | 68.72 | 14,731 | 金融 | 17.34 | 34.52 | 18.77 | 5.15 | 1.18 | 1,095 | 1,051 | 1,017 | 965 | 857 | 1,096 | 1,060 | 1,023 | 969 | 884 |
住友電気工
| 5802 | 1.00 | 2,203 | 2,228 | 22 | 42 | 1.93 | 2,819,400 | 2,274,550 | 2,343,853 | 1,720,426 | 12.94 | 0.91 | 172.20 | 289,191 | 製造加工 | 22.75 | 25.66 | 21.12 | 15.62 | 3.63 | 2,186 | 2,079 | 1,939 | 1,844 | 1,797 | 2,191 | 2,093 | 1,983 | 1,898 | 1,815 |
ISPAC
| 9348 | 0.95 | 1,097 | 1,064 | 10 | 96 | 5.27 | 1,413,400 | 5,131,490 | 2,900,043 | 86,960 | 0.00 | -36.45 | -31.76 | 216 | 電子テクノロジー | 17.05 | -29.07 | 22.86 | 4.72 | -8.83 | 1,079 | 1,089 | 1,013 | 973 | 1,214 | 1,081 | 1,084 | 1,044 | 1,066 | 1,229 |
ヤクルト本
| 2267 | 0.94 | 3,180 | 3,215 | 30 | 70 | 1.61 | 1,415,000 | 1,952,550 | 1,681,697 | 1,041,383 | 21.00 | 2.01 | 153.10 | 29,880 | 非耐久消費財 | 1.52 | -15.94 | -4.37 | -0.46 | 1.45 | 3,174 | 3,163 | 3,178 | 3,353 | 3,822 | 3,177 | 3,165 | 3,220 | 3,381 | 3,650 |
富士フイル
| 4901 | 0.93 | 9,649 | 9,735 | 90 | 160 | 1.32 | 1,598,800 | 1,653,470 | 1,597,340 | 3,868,586 | 16.33 | 1.41 | 596.74 | 73,878 | ヘルステクノロジー | 15.67 | 13.83 | 14.53 | 4.89 | 2.64 | 9,517 | 9,472 | 9,092 | 8,826 | 8,625 | 9,569 | 9,424 | 9,184 | 8,924 | 8,547 |
良品計画
| 7453 | 0.89 | 2,310 | 2,315 | 21 | 57 | 1.66 | 3,253,800 | 3,363,780 | 4,062,183 | 603,396 | 21.92 | 2.32 | 105.80 | 10,074 | 非耐久消費財 | -0.17 | 25.45 | -0.24 | -0.19 | -2.55 | 2,309 | 2,236 | 2,306 | 2,191 | 1,928 | 2,301 | 2,270 | 2,261 | 2,177 | 2,001 |
りそなホー
| 8308 | 0.88 | 829 | 837 | 7 | 20 | 4.42 | 13,492,500 | 9,988,050 | 12,067,397 | 1,939,090 | 13.05 | 0.79 | 64.11 | 19,283 | 金融 | 15.44 | 9.02 | 6.64 | 3.54 | 0.67 | 821 | 815 | 773 | 785 | 753 | 825 | 810 | 792 | 780 | 754 |
三菱電機
| 6503 | 0.82 | 2,386 | 2,397 | 20 | 60 | 2.06 | 6,829,000 | 6,603,970 | 6,493,963 | 5,076,145 | 19.36 | 1.56 | 123.84 | 149,655 | 製造加工 | 19.34 | 26.26 | 19.34 | 10.13 | 4.95 | 2,338 | 2,206 | 2,126 | 2,007 | 1,961 | 2,341 | 2,232 | 2,143 | 2,057 | 1,940 |
第一生命ホ
| 8750 | 0.71 | 3,338 | 3,385 | 24 | 91 | 2.34 | 2,868,100 | 4,024,430 | 3,865,130 | 3,304,741 | 12.53 | 1.16 | 270.33 | 60,997 | 金融 | 12.05 | 26.54 | 8.77 | 6.41 | -1.74 | 3,366 | 3,230 | 3,122 | 3,121 | 2,918 | 3,361 | 3,258 | 3,173 | 3,095 | 2,971 |
第一三共
| 4568 | 0.57 | 5,095 | 5,136 | 29 | 117 | 2.09 | 3,598,400 | 4,208,710 | 4,364,130 | 9,788,716 | 52.96 | 6.81 | 97.03 | 17,435 | ヘルステクノロジー | 30.29 | 21.05 | 30.36 | 19.44 | 4.37 | 5,003 | 4,711 | 4,371 | 4,202 | 4,293 | 5,019 | 4,756 | 4,491 | 4,343 | 4,275 |
トヨタ自動
| 7203 | 0.48 | 3,600 | 3,582 | 17 | 81 | 1.07 | 26,141,000 | 34,801,820 | 38,045,420 | 48,299,219 | 10.77 | 1.71 | 332.55 | 375,235 | 耐久消費財 | 37.50 | 45.31 | 29.31 | 21.42 | 3.83 | 3,502 | 3,274 | 2,950 | 2,834 | 2,568 | 3,518 | 3,309 | 3,070 | 2,876 | 2,641 |
NTTデー
| 9613 | 0.33 | 2,416 | 2,436 | 8 | 57 | 1.45 | 2,627,400 | 3,019,230 | 3,059,763 | 3,403,335 | 26.68 | 2.35 | 91.29 | 195,106 | 商業サービス | 23.63 | 24.55 | 34.67 | 14.61 | 3.20 | 2,384 | 2,240 | 2,110 | 1,974 | 1,976 | 2,393 | 2,272 | 2,143 | 2,051 | 1,997 |
オリックス
| 8591 | 0.19 | 3,141 | 3,155 | 6 | 56 | 1.54 | 3,447,800 | 3,823,670 | 3,859,107 | 3,568,663 | 13.08 | 1.10 | 241.42 | 34,737 | 金融 | 18.74 | 17.16 | 15.91 | 10.51 | 0.16 | 3,115 | 2,976 | 2,824 | 2,765 | 2,681 | 3,118 | 3,000 | 2,882 | 2,796 | 2,683 |
インフォマ
| 2492 | 0.00 | 432 | 432 | 0 | 20 | 3.07 | 1,213,300 | 2,040,070 | 1,545,477 | 98,749 | 329.04 | 9.26 | 1.31 | 0 | テクノロジーサービス | -7.69 | -8.09 | -6.09 | 4.85 | 8.54 | 407 | 395 | 425 | 418 | 393 | 413 | 403 | 414 | 416 | 410 |
ブロードバ
| 3776 | 0.00 | 163 | 163 | 0 | 10 | 3.75 | 664,700 | 4,446,200 | 2,284,633 | 9,983 | 100.01 | 1.20 | 1.63 | 0 | テクノロジーサービス | 28.35 | 10.14 | 25.38 | 14.79 | -6.86 | 162 | 147 | 138 | 135 | 138 | 162 | 152 | 143 | 139 | 142 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 3.85 | 70,515,200 | 116,007,800 | 141,939,090 | 5,585 | 26.78 | 1.86 | 1.01 | 104 | 小売業 | 0.00 | -6.90 | 0.00 | 3.85 | 3.85 | 27 | 26 | 26 | 27 | 28 | 27 | 26 | 27 | 27 | 27 |
千葉銀行
| 8331 | 0.00 | 1,197 | 1,203 | 0 | 30 | 3.23 | 3,575,200 | 2,585,060 | 2,320,383 | 871,676 | 14.07 | 0.82 | 85.49 | 4,164 | 金融 | 18.17 | 16.01 | 7.08 | 10.88 | 3.26 | 1,190 | 1,123 | 1,079 | 1,091 | 1,023 | 1,186 | 1,133 | 1,102 | 1,080 | 1,034 |
武田薬品工
| 4502 | -0.04 | 4,436 | 4,480 | -2 | 59 | 1.31 | 3,462,400 | 4,518,270 | 4,553,497 | 7,050,084 | 39.85 | 1.10 | 114.24 | 49,095 | ヘルステクノロジー | 8.90 | 0.02 | 7.95 | 3.42 | 0.25 | 4,460 | 4,343 | 4,251 | 4,263 | 4,385 | 4,454 | 4,371 | 4,307 | 4,303 | 4,299 |
MONOT
| 3064 | -0.10 | 1,534 | 1,524 | -2 | 47 | 2.09 | 1,483,900 | 3,142,090 | 2,820,093 | 757,783 | 34.71 | 8.76 | 43.90 | 0 | 流通サービス | 0.83 | -11.27 | 3.04 | 5.51 | -3.15 | 1,522 | 1,451 | 1,482 | 1,441 | 1,623 | 1,518 | 1,478 | 1,471 | 1,500 | 1,603 |
東京海上ホ
| 8766 | -0.12 | 4,320 | 4,339 | -5 | 118 | 1.48 | 3,708,700 | 8,094,140 | 5,545,483 | 8,658,470 | 13.82 | 2.38 | 314.03 | 43,217 | 金融 | 24.01 | 36.40 | 18.88 | 13.56 | -3.15 | 4,340 | 4,104 | 3,819 | 3,654 | 3,431 | 4,337 | 4,150 | 3,915 | 3,717 | 3,467 |
中外製薬
| 4519 | -0.13 | 5,936 | 6,000 | -8 | 201 | 2.24 | 2,673,300 | 2,717,450 | 2,393,607 | 9,878,715 | 30.33 | 6.07 | 197.83 | 0 | ヘルステクノロジー | 13.06 | 35.90 | 19.81 | 10.09 | 3.50 | 5,878 | 5,556 | 5,524 | 5,143 | 4,618 | 5,892 | 5,673 | 5,483 | 5,192 | 4,765 |
さくらイン
| 3778 | -0.16 | 6,500 | 6,420 | -10 | 445 | 8.10 | 4,918,700 | 5,641,070 | 5,007,690 | 234,567 | 414.28 | 27.42 | 15.50 | 755 | テクノロジーサービス | 198.60 | 458.26 | 241.49 | 66.75 | 21.59 | 5,804 | 4,593 | 3,418 | 2,365 | 1,698 | 5,922 | 4,823 | 3,738 | 2,846 | 2,065 |
ファースト
| 9983 | -0.30 | 43,700 | 43,510 | -130 | 821 | 1.77 | 1,336,700 | 1,456,310 | 1,494,627 | 13,716,379 | 41.91 | 7.33 | 1,054.16 | 59,871 | 小売業 | 26.34 | 31.57 | 15.90 | 11.97 | 3.25 | 42,814 | 40,662 | 38,378 | 36,621 | 35,423 | 42,951 | 41,044 | 39,105 | 37,412 | 35,266 |
JVCケン
| 6632 | -0.41 | 737 | 734 | -3 | 23 | 2.87 | 1,541,900 | 1,452,320 | 1,836,463 | 120,489 | 9.87 | 1.21 | 74.69 | 16,277 | 耐久消費財 | 0.00 | 19.35 | -4.92 | -4.05 | 2.80 | 720 | 703 | 732 | 706 | 629 | 724 | 715 | 718 | 696 | 628 |
ELEME
| 5246 | -0.51 | 800 | 781 | -4 | 62 | 9.06 | 2,194,000 | 1,961,480 | 2,669,263 | 17,243 | 0.00 | 16.84 | -15.96 | 0 | テクノロジーサービス | 131.75 | 32.60 | 103.39 | 77.50 | 11.57 | 722 | 617 | 461 | 462 | 606 | 733 | 621 | 525 | 514 | 615 |
ウエルシア
| 3141 | -0.53 | 2,999 | 2,986 | -16 | 82 | 2.85 | 5,389,300 | 2,617,230 | 1,843,737 | 625,842 | 23.61 | 2.77 | 126.71 | 14,865 | 小売業 | 20.31 | 12.64 | 13.49 | 26.55 | 12.68 | 2,767 | 2,616 | 2,493 | 2,501 | 2,664 | 2,819 | 2,639 | 2,554 | 2,555 | 2,634 |
大林組
| 1802 | -0.56 | 1,427 | 1,428 | -8 | 31 | 1.65 | 1,699,900 | 2,148,220 | 2,549,547 | 1,029,232 | 14.92 | 1.03 | 95.70 | 15,876 | 耐久消費財 | 14.20 | 8.60 | 12.09 | 5.00 | -0.63 | 1,425 | 1,400 | 1,321 | 1,303 | 1,276 | 1,424 | 1,396 | 1,351 | 1,316 | 1,260 |
エスプール
| 2471 | -0.63 | 317 | 313 | -2 | 10 | 1.93 | 1,005,200 | 1,480,890 | 2,367,363 | 24,886 | 12.21 | 2.80 | 25.64 | 0 | 商業サービス | -28.54 | -35.60 | -20.76 | -3.69 | 0.32 | 314 | 309 | 358 | 370 | 456 | 312 | 316 | 343 | 381 | 462 |
テルモ
| 4543 | -0.72 | 5,861 | 5,810 | -42 | 139 | 2.14 | 1,736,800 | 1,976,960 | 1,930,753 | 4,357,657 | 43.68 | 3.89 | 133.04 | 30,207 | ヘルステクノロジー | 26.63 | 34.12 | 22.57 | 16.25 | 2.81 | 5,732 | 5,354 | 5,036 | 4,646 | 4,497 | 5,737 | 5,434 | 5,116 | 4,832 | 4,569 |
リクルート
| 6098 | -0.78 | 6,117 | 6,012 | -47 | 195 | 2.61 | 2,833,900 | 4,576,120 | 4,151,037 | 9,580,731 | 27.95 | 5.84 | 217.56 | 58,493 | テクノロジーサービス | 1.73 | 18.35 | 9.09 | 2.56 | -0.10 | 5,964 | 5,947 | 5,936 | 5,380 | 5,038 | 5,998 | 5,973 | 5,833 | 5,545 | 5,182 |
アステラス
| 4503 | -0.78 | 1,640 | 1,659 | -13 | 29 | 2.11 | 10,490,900 | 7,906,800 | 8,677,697 | 3,009,967 | 9,348.93 | 1.98 | 0.26 | 14,484 | ヘルステクノロジー | -3.38 | -23.83 | -6.93 | -2.07 | -1.86 | 1,668 | 1,668 | 1,690 | 1,784 | 1,982 | 1,665 | 1,672 | 1,709 | 1,787 | 1,882 |
セブン&ア
| 3382 | -1.07 | 6,360 | 6,350 | -69 | 116 | 2.18 | 2,608,800 | 2,812,000 | 2,611,477 | 5,668,730 | 24.55 | 1.61 | 258.61 | 84,154 | 小売業 | 12.93 | 7.63 | 12.39 | 9.58 | 0.44 | 6,360 | 6,136 | 5,850 | 5,739 | 5,907 | 6,343 | 6,160 | 5,958 | 5,872 | 5,849 |
MS&AD
| 8725 | -1.09 | 7,101 | 7,092 | -78 | 183 | 1.60 | 1,728,600 | 3,095,970 | 1,902,817 | 3,560,095 | 10.65 | 1.26 | 668.59 | 38,584 | 金融 | 30.06 | 36.44 | 29.39 | 17.77 | -5.82 | 7,213 | 6,611 | 6,040 | 5,787 | 5,465 | 7,167 | 6,742 | 6,254 | 5,907 | 5,506 |
ラウンドワ
| 4680 | -1.15 | 695 | 688 | -8 | 18 | 2.20 | 1,857,400 | 2,582,420 | 2,606,007 | 200,069 | 14.35 | 3.15 | 48.08 | 2,062 | 消費者サービス | 24.19 | 18.01 | 16.61 | 4.88 | -2.96 | 693 | 682 | 626 | 590 | 589 | 692 | 678 | 642 | 613 | 590 |
東海旅客鉄
| 9022 | -1.20 | 3,823 | 3,779 | -46 | 68 | 2.31 | 2,862,400 | 2,763,190 | 2,730,157 | 3,904,557 | 10.40 | 0.99 | 363.34 | 29,854 | 交通・輸送 | 5.56 | 2.80 | 7.97 | 3.65 | -0.08 | 3,787 | 3,733 | 3,680 | 3,566 | 3,572 | 3,786 | 3,740 | 3,683 | 3,628 | 3,551 |
九州電力
| 9508 | -1.22 | 1,200 | 1,176 | -15 | 30 | 3.46 | 3,083,200 | 1,960,680 | 2,129,953 | 562,781 | 2.57 | 1.15 | 457.62 | 21,096 | 公益事業 | 16.09 | 22.55 | 18.67 | 8.49 | 3.16 | 1,158 | 1,142 | 1,080 | 1,032 | 978 | 1,163 | 1,133 | 1,092 | 1,047 | 985 |
フィンテッ
| 8789 | -1.22 | 82 | 81 | -1 | 4 | 5.06 | 3,489,600 | 5,396,220 | 2,218,363 | 16,508 | 9.69 | 1.95 | 8.39 | 153 | 消費者サービス | 35.00 | 30.65 | 28.57 | 30.65 | 8.00 | 80 | 68 | 64 | 62 | 63 | 78 | 70 | 66 | 64 | 62 |
東北電力
| 9506 | -1.24 | 997 | 991 | -12 | 23 | 2.40 | 3,147,200 | 3,273,200 | 2,982,103 | 501,551 | 1.66 | 0.90 | 598.21 | 24,528 | 公益事業 | 5.44 | -1.87 | 6.81 | 0.42 | -1.28 | 993 | 985 | 977 | 963 | 938 | 993 | 986 | 978 | 965 | 922 |
海帆
| 3133 | -1.34 | 1,241 | 1,254 | -17 | 77 | 9.47 | 4,288,100 | 3,528,350 | 2,304,080 | 64,349 | 0.00 | 163.47 | -29.28 | 62 | 消費者サービス | 54.62 | 136.16 | 65.00 | 43.64 | 32.98 | 1,105 | 941 | 892 | 789 | 682 | 1,145 | 982 | 895 | 810 | 690 |
丸紅
| 8002 | -1.45 | 2,559 | 2,512 | -37 | 57 | 2.05 | 7,178,400 | 7,144,230 | 6,546,530 | 4,269,055 | 9.43 | 1.56 | 266.51 | 45,995 | 素材産業 | 11.92 | 7.42 | 9.12 | 0.96 | 1.50 | 2,492 | 2,445 | 2,380 | 2,333 | 2,330 | 2,495 | 2,448 | 2,406 | 2,363 | 2,252 |
楽天グルー
| 4755 | -2.07 | 786 | 772 | -16 | 30 | 4.05 | 33,552,400 | 53,619,170 | 28,748,370 | 1,688,306 | 0.00 | 1.98 | -180.06 | 0 | 小売業 | 24.47 | 34.68 | 30.80 | 16.05 | -2.32 | 768 | 690 | 648 | 610 | 587 | 767 | 710 | 663 | 630 | 619 |
住石ホール
| 1514 | -2.12 | 2,290 | 2,257 | -49 | 146 | 6.43 | 1,584,200 | 1,926,890 | 4,050,963 | 126,923 | 16.84 | 6.72 | 156.96 | 45 | 流通サービス | 101.52 | 503.48 | 189.36 | 22.93 | 4.15 | 2,184 | 1,974 | 1,583 | 1,106 | 738 | 2,198 | 1,993 | 1,645 | 1,279 | 929 |
イオン
| 8267 | -2.56 | 3,688 | 3,574 | -94 | 61 | 3.82 | 6,752,300 | 2,863,690 | 2,347,077 | 3,104,534 | 70.38 | 3.07 | 50.81 | 160,404 | 小売業 | 12.43 | 18.27 | 16.49 | 3.47 | -1.19 | 3,595 | 3,568 | 3,388 | 3,230 | 3,086 | 3,598 | 3,555 | 3,427 | 3,288 | 3,127 |
オリンパス
| 7733 | -2.75 | 2,220 | 2,179 | -62 | 64 | 3.84 | 3,851,700 | 5,412,860 | 4,318,700 | 2,805,668 | 10.10 | 4.27 | 216.18 | 32,844 | ヘルステクノロジー | 8.38 | 11.95 | -1.11 | -0.98 | 1.14 | 2,196 | 2,166 | 2,148 | 2,097 | 2,127 | 2,192 | 2,173 | 2,153 | 2,135 | 2,174 |
東京電力ホ
| 9501 | -2.86 | 815 | 793 | -23 | 27 | 3.24 | 73,205,900 | 55,283,430 | 61,768,063 | 1,307,540 | 1.98 | 0.61 | 548.44 | 38,007 | 公益事業 | 11.90 | 23.88 | 25.23 | 1.30 | -0.03 | 795 | 776 | 773 | 714 | 635 | 794 | 780 | 762 | 722 | 659 |
TOWA
| 6315 | -2.95 | 8,780 | 8,560 | -260 | 452 | 5.83 | 2,336,100 | 2,962,840 | 2,939,423 | 220,773 | 44.35 | 4.54 | 193.01 | 1,876 | 製造加工 | 25.51 | 144.92 | 36.52 | 8.49 | 10.45 | 8,298 | 7,952 | 7,385 | 6,533 | 4,675 | 8,418 | 7,960 | 7,401 | 6,533 | 5,272 |
名村造船所
| 7014 | -3.15 | 1,981 | 1,937 | -63 | 114 | 7.86 | 8,574,000 | 9,660,360 | 11,588,667 | 138,646 | 12.34 | 2.68 | 159.15 | 2,213 | 製造加工 | 47.86 | 103.47 | 94.28 | 41.08 | 4.48 | 1,875 | 1,574 | 1,401 | 1,168 | 924 | 1,888 | 1,649 | 1,441 | 1,245 | 1,015 |
アースイン
| 7692 | -4.10 | 120 | 117 | -5 | 13 | 10.71 | 19,807,600 | 18,784,330 | 6,908,743 | 13,436 | 44.52 | 15.01 | 2.63 | 39 | 電子テクノロジー | 56.00 | -29.94 | 37.65 | 72.06 | -13.33 | 113 | 80 | 75 | 82 | 132 | 110 | 88 | 82 | 95 | 127 |
ジャパンデ
| 6740 | -4.35 | 23 | 22 | -1 | 2 | 4.55 | 21,625,200 | 24,890,020 | 22,210,267 | 89,249 | 0.00 | 1.24 | -10.78 | 4,776 | 電子テクノロジー | 0.00 | -43.59 | -26.67 | 4.76 | 10.00 | 22 | 21 | 21 | 28 | 34 | 22 | 21 | 23 | 27 | 32 |
アゴーラ
| 9704 | -5.13 | 38 | 37 | -2 | 3 | 8.33 | 3,849,100 | 4,251,420 | 1,678,453 | 9,904 | 0.00 | 2.68 | -0.59 | 0 | 消費者サービス | 60.87 | 48.00 | 60.87 | 60.87 | 37.04 | 32 | 26 | 24 | 24 | 25 | 33 | 27 | 25 | 24 | 24 |
第一商品
| 8746 | -8.06 | 183 | 171 | -15 | 21 | 13.53 | 4,040,400 | 14,095,470 | 4,890,180 | 5,446 | 39.85 | 1.03 | 4.29 | 43 | 金融 | 96.55 | 72.73 | 101.18 | 72.73 | -1.16 | 191 | 133 | 108 | 96 | 99 | 178 | 145 | 119 | 107 | 106 |
MONOA
| 5240 | -9.41 | 777 | 722 | -75 | 79 | 11.16 | 1,290,000 | 5,543,640 | 2,208,617 | 8,256 | 0.00 | 6.53 | -19.73 | 0 | テクノロジーサービス | 71.09 | -5.87 | 26.44 | 54.60 | -27.51 | 813 | 620 | 519 | 546 | 833 | 777 | 668 | 584 | 620 | 855 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました