短期 2024.03.04

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アゴーラ  970439.53446017548.8440,608,0009,839,9603,721,55010,9200.004.34-0.590消費者サービス160.87130.77150.00160.87100.0043302625254533282625
ピクセルカ 274335.719611430833.3322,342,6008,926,6403,218,9776,4510.008.24-8.200流通サービス200.00171.43192.31192.31165.1272494440428055474343
さくらイン 377820.388,0008,8601,50055318.949,056,1005,406,0504,847,653268,493571.7337.8515.50755テクノロジーサービス312.09589.49361.46126.8952.507,0785,3033,8452,6061,8307,3365,6574,2633,1862,268
CAICA 231517.6553609319.238,128,4003,788,9001,846,6376,9610.003.76-31.08398テクノロジーサービス42.861.6922.4539.5333.3354464546515448464754
アースイン 769217.58180194292419.1933,746,20041,463,40014,802,37718,17273.8124.882.6339電子テクノロジー158.675.43142.50198.46100.00163102828513116611796102129
住石ホール 151416.983,1103,46550320516.384,045,0002,828,6702,919,600163,02925.8510.32156.9645流通サービス209.38800.00344.23100.2958.872,7882,2141,7321,2027892,9042,3121,8361,4061,007
ENISH 366716.30280314442716.974,347,3005,713,9902,609,7375,8170.0013.30-76.610テクノロジーサービス88.0217.1684.7175.4225.10302226191182287290240208212256
ピクセラ 673116.20145165233125.6912,592,3005,629,2303,745,6172,0780.002.07-263.300電子テクノロジー-17.50-45.0065.005.1054.21136132192194220143144172195274
三井E&S 700310.371,8001,99018713613.0154,271,50035,809,18017,173,067181,8417.371.71270.085,747製造加工177.55271.27247.29166.4014.111,8601,2139137046101,8251,3591,023823675
野村マイク 62549.4220,20021,4901,8501,08111.404,565,0002,777,7801,999,300180,82921.889.34997.46513製造加工49.34246.0580.4452.2033.4819,30815,49114,76511,7438,91319,36816,40714,55812,4669,991
RIZAP 29288.1951755542228.123,649,7002,611,9701,846,980285,3390.0021.70-21.044,606製造加工108.65200.0075.6375.6332.78505398333311242506419359315267
REVOL 88947.6927282212.008,787,5006,694,9302,619,06016,8140.00-27.66-0.8017耐久消費財100.0064.7164.7164.7175.0024181617162419171716
APPBA 61776.41157166102226.496,026,6005,253,6401,804,3101,7160.0063.47-42.170テクノロジーサービス78.4934.9666.0067.6861.17174120106104113162130114110114
ルネサスエ 67234.872,6802,7151261116.6635,768,60022,677,81025,344,4074,407,88914.582.41189.630電子テクノロジー10.6410.708.0411.274.912,5772,5192,5092,4192,4382,5972,5362,5012,4542,325
三越伊勢丹 30994.562,1332,21197505.414,306,8002,539,3802,851,927807,41219.241.54114.989,745小売業44.1029.8432.1325.244.202,1322,0581,8071,7421,6532,1452,0431,8921,7871,671
ウェルスナ 73424.282,2882,315951428.826,305,2005,778,2405,146,053110,161308.669.427.630金融23.1478.3547.9240.395.232,2091,9971,8471,5891,4422,2312,0601,8661,6901,558
SUMCO 34363.982,4662,49696855.9611,026,1006,706,6507,247,267840,57613.671.53182.530製造加工19.6525.4016.0111.216.352,3842,3012,2602,1522,0742,4002,3222,2622,1872,108
名村造船所 70143.912,0812,153811166.806,613,9008,126,78010,078,060143,63713.722.98159.152,213製造加工64.35111.0893.0957.048.852,0671,7191,4851,2179582,0661,7981,5391,3111,057
アドバンテ 68573.677,3307,3802612564.2318,148,60017,729,05017,776,1505,410,03370.1914.75105.446,544電子テクノロジー63.9663.1863.3523.003.167,0506,7385,8425,1024,8077,1166,7136,0405,4374,773
ソシオネク 65263.223,8993,9791241774.6418,936,50015,295,27022,627,510687,10928.546.10142.952,526電子テクノロジー59.1619.2063.0714.70-2.953,9023,8383,2192,9853,2083,9153,7703,4143,1882,877
サイバーエ 47513.071,0721,07432324.966,834,0005,509,0507,227,447527,23657.493.7119.497,251テクノロジーサービス23.4316.5726.356.393.771,0491,0419578889301,0541,030975939966
王子ホール 38613.0758059218153.279,993,30014,869,1008,694,977568,7809.830.6360.2437,845素材産業8.41-3.6611.162.646.82578569564575574579570569571570
安川電機 65062.996,3676,4811881793.541,911,4001,895,4301,631,9201,645,07534.354.88188.8713,094製造加工14.8911.3219.2217.1312.676,2305,6835,7555,5675,7766,2175,8455,7255,6745,602
日立造船 70042.801,2601,28635404.223,490,1002,821,8201,823,203210,83611.391.55112.9411,400工業サービス37.5447.1442.4138.7311.731,2531,0959949198961,2411,1211,024962917
中外製薬 45192.676,2006,2721631932.831,921,2002,465,3002,371,38010,044,78531.716.35197.830ヘルステクノロジー18.1840.5618.6119.229.806,0685,6995,5825,2044,6696,0895,8135,5735,2614,817
フィンテッ 87892.388386258.543,345,3006,888,6302,834,78716,91110.292.078.39153消費者サービス43.3336.5136.5140.9816.2286736663638576696663
レーザーテ 69202.3541,20041,7609601,3043.117,952,9007,406,8009,064,8933,679,25968.8134.51607.42859電子テクノロジー17.4784.9022.799.611.6140,70440,23838,25533,73027,65740,86140,12038,01934,50430,226
ファナック 69542.164,4894,54696972.574,548,9004,261,0604,433,7834,418,79731.092.68146.249,432製造加工11.428.7310.7712.977.294,4404,1544,1924,0714,2964,4334,2514,1814,1654,225
MONOT 30641.861,4501,45327474.182,768,4002,936,7302,819,320708,59033.098.3543.900流通サービス-3.87-17.24-0.512.94-3.651,4561,4561,4791,4361,6121,4561,4661,4671,4951,597
MONOA 52401.7370170612717.68611,3004,791,1302,266,1837,1890.006.38-19.730テクノロジーサービス67.30-7.1127.2160.09-9.25721675539547818726685604628850
ティムス 48911.593153195245.811,178,6002,184,5201,513,50011,4940.003.14-18.3714商業サービス70.5927.6038.1014.347.41324296256250262318299274267321
良品計画 74531.502,3982,44436583.213,168,8003,131,6503,475,980633,38123.152.45105.8010,074非耐久消費財5.4128.362.357.436.912,3682,2572,3102,2101,9482,3832,3082,2792,1932,016
リクルート 60981.336,3006,344831912.314,066,0004,119,7004,141,3809,900,14129.506.16217.5658,493テクノロジーサービス7.3419.2318.366.005.956,1596,0015,9825,4445,0866,1926,0505,8875,5955,222
ブロードバ 37761.281561582107.331,117,9001,392,0302,186,6109,55496.941.161.630テクノロジーサービス24.414.6414.4917.911.28159152140135139159154145141142
MS&AD 87251.137,4997,592851952.702,499,5002,881,0602,214,2433,727,42411.401.35668.5938,584金融39.2339.7935.7225.496.787,3746,8826,1925,8655,5237,4306,9786,4316,0265,582
楽天グルー 47551.108298309315.8847,607,30043,917,16032,337,4831,759,2240.002.13-180.060小売業33.8944.1146.8931.597.14806724667619590810745685644627
ニデック 65940.895,7015,767511161.862,663,3002,513,1403,769,2033,345,78538.152.45151.18106,592製造加工2.45-24.965.746.210.445,7385,6255,6665,8116,6795,7325,6805,7075,9466,437
キヤノン 77510.844,4144,42437701.393,652,8003,729,2504,641,2204,392,4200.001.30264.550電子テクノロジー22.2122.5515.729.232.174,3814,1913,9253,8063,7154,3744,2054,0123,8663,693
フジクラ 58030.841,8531,86816612.233,433,1002,755,4402,730,197510,73417.061.90109.4754,762製造加工71.0652.9366.7954.003.781,8351,6281,3311,2251,1951,8361,6551,4341,3041,202
小野薬品工 45280.822,4822,50821501.942,302,7002,472,0202,336,3601,214,5109.501.65264.053,761ヘルステクノロジー-2.03-9.83-7.79-0.283.852,4832,4802,5432,6112,6582,4842,4912,5422,5972,678
NTTデー 96130.772,4502,47219591.762,348,4002,643,5202,966,2973,439,08627.082.3991.29195,106商業サービス25.4824.3841.9115.513.002,4542,3082,1631,9921,9872,4472,3342,1902,0832,016
旭化成 34070.651,0731,0817211.736,000,8003,936,5204,169,1471,490,1280.000.90-71.2848,897素材産業3.5412.096.92-2.831.981,0581,0541,0681,0229891,0631,0591,0561,0341,009
サンバイオ 45920.657697755564.811,582,1002,540,2401,923,24052,8440.0011.21-90.1765ヘルステクノロジー5.874.3149.9041.1710.40815688661585605783710653624640
三菱自動車 72110.604674703101.9312,511,0009,991,63012,678,337695,1254.970.8794.5628,428耐久消費財4.07-18.610.194.103.25463453455480508464457462479495
第一生命ホ 87500.513,4933,52418861.292,587,5002,989,0603,843,6803,447,31413.041.21270.3360,997金融16.6523.639.9213.494.883,4403,2793,1553,1352,9373,4563,3253,2153,1232,990
住信SBI 71630.511,9801,99010493.081,692,9001,197,4201,514,373298,4940.002.280.00748金融29.9030.4918.1015.707.511,9551,7991,6541,6331,6121,9491,8201,7161,6601,627
アシックス 79360.486,4006,423311861.97969,0001,484,4101,606,3931,171,22733.395.74192.530非耐久消費財49.3019.8127.4443.402.776,3725,6464,9644,9464,7616,3455,7875,2805,0344,687
ミスミグル 99620.462,2872,29311793.061,756,6002,143,4201,694,147649,77723.142.0899.4211,804製造加工-2.43-10.90-4.74-7.8411.312,2632,2302,3382,3452,5612,2542,2482,3092,3782,548
ミネベア 64790.353,1683,17011721.691,164,4001,255,7901,513,4201,279,17219.222.05165.1987,752製造加工13.2726.2915.692.761.443,1153,0382,9842,7962,6863,1263,0612,9742,8552,720
りそなホー 83080.138448441201.7711,580,60011,572,27012,846,7531,971,82513.180.7964.1119,283金融16.523.589.784.883.08833819779785757834818798785757
コニカミノ 49020.124914921121.813,051,2003,605,7804,874,913242,6090.000.50-210.6639,775電子テクノロジー18.195.977.7814.835.76487475439446463487470454454466
アイスタイ 36600.004754760184.011,933,6002,535,2901,756,56336,59066.303.4710.39996テクノロジーサービス17.24-4.615.7816.679.68474437425440487470446437446462
ラウンドワ 4680-0.29685687-2171.471,278,5001,887,9002,408,420198,05714.333.1548.082,062消費者サービス24.0113.5518.245.53-1.15691689637595590690682649619594
APPIE 4180-0.331,8291,830-6913.201,158,3002,061,1601,563,363187,116187.776.419.850テクノロジーサービス3.041.1013.176.401.501,8761,8181,7911,6471,6441,8551,8311,7751,7161,656
T&Dホー 8795-0.352,6612,669-10852.111,820,2002,322,3102,286,4201,373,25814.661.48184.0812,596金融18.7311.8621.4313.266.312,6252,4742,3812,4122,3052,6262,5122,4342,3872,277
東京瓦斯 9531-0.483,2703,294-16901.721,231,5001,587,5601,591,0231,320,7186.180.92532.8815,963公益事業1.51-5.34-3.63-4.380.153,3343,2693,3213,3643,2953,3083,2923,3183,3213,223
セブン&ア 3382-0.692,1732,175-15471.766,550,6008,425,4047,965,5735,760,10225.231.6686.2084,154小売業16.018.2011.909.362.722,1622,0901,9721,9221,9712,1672,0942,0141,9741,959
三菱電機 6503-1.072,4052,406-26581.576,833,6006,733,2206,836,3605,191,43919.421.57123.84149,655製造加工19.7724.6418.5911.882.102,4062,2512,1572,0301,9742,3962,2902,1832,0841,958
第一商品 8746-3.91171172-7208.241,977,40011,576,1305,221,7875,24140.091.044.2943金融97.7079.17100.0073.74-6.01178149115100100178156128112109
タイトルとURLをコピーしました