ボラティリティ上位 2024.03.06

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アゴーラ  970476.478255-26-32.10933,600,00016,543,7406,136,00315,2370.003.98-0.590消費者サービス139.13111.54129.17139.1348.6556342826255639312826
データセク 390569.941,100888-247-21.761176,461,9001,738,3001,246,13316,9300.005.27-94.35177テクノロジーサービス167.47190.20231.3457.173.50933755584434377935785629509418
サイオス 374457.659151,02425933.86728,559,700960,080379,1075,7650.007.47-2.180テクノロジーサービス195.95161.22174.53188.4595.05714514417397395770560462421404
文教堂グル 997852.8354591328.26437,034,9005,816,5901,976,5131,50145.75-6.461.77153小売業78.7951.2859.4678.7978.7941363435374537353637
LABOR 558642.181,6612,00029917.581458,875,0003,057,3701,437,28722,1890.0014.090.0056テクノロジーサービス171.7462.07133.64184.50101.011,43196783483901,5481,0899239130
CAICA 231537.9359761524.59519,846,4006,180,9802,701,5478,1890.004.76-31.08398テクノロジーサービス80.9531.0372.7372.7343.4060494646516352484855
テックファ 362536.9278380914121.11492,260,800287,460106,8404,0050.002.65-23.27281通信82.6243.6967.4978.1965.10604484462477523644517483489513
シルバーエ 396134.361,7251,674-11-0.651361,697,200846,230291,9274,10984.163.6019.920テクノロジーサービス121.4392.19103.40106.1661.741,3699748598658961,4391,072930889873
ソーシャル 392932.542543348031.50162,554,900271,070141,3231,5770.0010.03-138.74173商業サービス42.133.4135.7732.5424.63279273263259279287273266267276
山大 742631.874,9105,040-70-1.37447449,900394,440151,6334,8940.001.47-82.2692流通サービス379.54406.53347.20352.0225.844,3172,3911,6481,4481,2224,4492,8862,0081,6051,355
トップカル 764031.061641913119.3875,371,200619,740242,6802,3420.001.20-107.64207小売業20.892.6914.3720.1325.66160156157165178166157159165176
メディアリ 665929.879177-23-23.00159,121,50019,684,1707,144,5903,9920.001.04-13.1477電子テクノロジー102.6371.1179.07113.8926.23100594744469068534853
フィックス 368728.761,9662,30528914.341333,454,9001,207,210823,24364,70450.2913.1545.84292テクノロジーサービス81.5088.0183.6735.5914.912,0441,8361,6061,3741,3482,0881,8811,6681,5051,393
ヤマシナ 595528.571181183034.09536,936,4004,582,3801,984,83711,11059.761.401.97447製造加工53.2543.9053.2547.5043.9090838281849585838280
エルアイイ 585628.2647581328.8935,234,600780,260312,2573,4450.001.42-7.05158製造加工34.8818.3726.0931.8238.1048444344484945444547
三井E&S 700327.882,3032,5962068.62189111,158,70045,689,59021,477,687200,7009.622.23270.085,747製造加工262.06330.51331.23250.8145.682,1251,3899907436292,2081,5661,136888711
放電精密加 646927.621,7222,19540022.28185489,300992,050405,07719,8290.003.77-139.32663製造加工312.59296.21300.55198.6419.231,9411,3849017236421,9581,5081,085855721
ピクセルカ 274327.41160149-14-8.591315,072,90013,190,8104,643,9138,7550.0010.77-8.200流通サービス292.11263.41292.11263.41210.421146148434312173554845
ソケッツ 363426.791,1271,24714212.85112222,50070,79085,2632,4600.003.76-20.2963テクノロジーサービス37.6431.8231.6830.9923.221,0701,0609749759851,1081,0471,007988972
ユビキタス 385825.79915954697.80646,229,4001,976,140811,7007,6870.004.32-4.26110テクノロジーサービス174.14125.00165.00165.0046.77772537421395405806593476428410
アズジェン 428825.46784759-25-3.1960788,000518,670176,3832,6100.002.34-70.9991テクノロジーサービス97.1445.9675.2982.0153.02689475431429501687524461457495
ビート・ホ 939925.0054-1-20.0011,015,4611,480,5103,366,7191,2030.001.33-4.9856テクノロジーサービス-55.56-20.000.00-20.000.004465544568
ニューテッ 673423.521,6981,87123114.096598,10018,9907,9102,87912.591.57148.6073電子テクノロジー27.2825.5727.0228.5927.371,6021,5001,4631,4181,4341,6561,5311,4761,4491,429
エスポア 326023.381,1351,075302.876736,60014,5807,1631,4930.00-1.32-551.467金融83.4561.9071.4565.1356.48898752650665709939776699684708
REVOL 889422.732623-4-14.8137,315,1007,612,7302,932,92318,1070.00-22.72-0.8017耐久消費財64.2927.7835.2943.75-8.0025191717162420181716
GFA 878322.645855-1-1.7959,745,3004,001,0601,934,3303,1770.002.20-46.37343金融30.95-23.6117.0234.1534.1551424246605144444861
YUTOR 589222.616,9807,3201902.66589326,800193,050141,7609,5980.0049.720.0047商業サービス103.90158.75158.75185.8331.896,3964,7640006,5825,121000
フォーカス 466222.461,4621,34918716.0941805,400134,79067,92316,96318.721.5972.071,303テクノロジーサービス35.7137.9337.3726.5517.611,1761,1051,0521,0141,0141,2081,1241,0701,0381,020
ファンペッ 488122.222252255028.5712369,400248,210165,4373,0300.002.37-40.040ヘルステクノロジー69.1736.3640.6366.6774.42156139137146162170144141147158
ヘッドウォ 401121.8216,97019,1701,4007.881,371659,400346,290189,66032,584570.8137.5037.700テクノロジーサービス148.32129.03103.07114.1938.5116,56812,68510,2839,0009,77017,05613,58111,23610,0128,910
フォーサイ 233021.79356332-48-12.636611,876,2009,721,66012,510,27716,38799.187.943.350消費者サービス395.52331.17367.61193.81-35.2846331417012199408332221158119
日本ラッド 473621.041,5461,62630022.6279785,400157,950122,3175,42328.933.2356.21280テクノロジーサービス134.97109.54123.97113.9589.071,1498947717647271,245949830778720
QPS研究 559520.983,7003,930-65-1.634349,939,0005,463,45013,898,463115,3250.0026.450.0041商業サービス197.05356.98509.30114.0534.133,4353,1582,035003,5783,0542,12600
第一商品 874620.6119117095.59215,525,4007,778,8805,451,1335,03639.621.034.2943金融95.4078.9588.8973.474.94175155119102101172158130114110
セーラー万 799220.2913814053.705999,300113,90050,1304,0020.001.74-50.940耐久消費財4.48-11.95-1.412.196.06136135136141150136135137141147
ARENT 525420.206,0006,7405508.89382623,400174,280151,80336,82079.3612.0788.5061テクノロジーサービス67.0417.2275.5236.4417.226,0765,4144,7264,5695,0236,1805,5134,9974,8064,909
JDSC 441819.709531,025575.89642,050,800587,110349,53312,4250.003.79-7.6863テクノロジーサービス33.64-6.1442.7644.577.56939847777850946958868823848886
ブロードマ 734319.381,5481,54830024.045216,1005,8206,3106,84624.242.3468.82243金融46.1838.5948.1328.7926.261,2931,2251,1701,1041,1011,3381,2431,1841,1421,103
セカンドサ 502819.02777797506.69531,516,300462,780222,1305,052206.419.684.150テクノロジーサービス42.0786.6527.9325.9140.81655594581540481690611584551529
博展 217318.991,1481,2611139.8467125,90045,17090,5478,87011.164.84112.98426商業サービス78.1192.23102.4146.979.561,1631,0828917517081,1811,084938827756
サクシード 925618.661,6081,60830022.946722,200102,55035,6103,53623.012.8572.2079テクノロジーサービス80.0762.4277.2974.9786.111,1289389189319401,231992941935949
シリウスビ 627618.01667700436.5448485,500191,480116,4002,41235.601.2019.660製造加工104.0880.41101.1587.6737.80592503418378372617521448407379
KUDAN 442517.961,7731,77330020.371181,376,5001,299,660766,01711,5760.0019.86-58.9436テクノロジーサービス58.4510.3338.52108.1046.651,3541,0551,0271,2001,5131,4351,1511,1021,2161,487
マーソ 561917.831,5861,669835.2311218,1008,0506,9505,6570.003.130.000テクノロジーサービス-16.34-19.72-19.72-21.64-4.741,6651,8600001,6681,821000
キムラタン 810717.65181800.0013,775,800615,510406,1674,3160.0021.72-0.6834非耐久消費財-5.26-10.00-5.260.005.8818181818191818181819
AVILE 559117.593,8653,800752.012621,713,900634,350366,49018,3010.0055.300.000テクノロジーサービス45.9953.1043.3479.7546.443,1142,5272,4672,32103,2882,6952,4872,3580
曙ブレーキ 723817.541151331714.6644,731,600960,830690,59015,3620.000.53-6.455,720製造加工18.75-4.3215.6519.8216.67119116114117128121117116119127
ABALA 385617.502,2282,57737116.821691,060,500482,370492,12039,4176.683.33388.891,430電子テクノロジー-19.47-29.30-28.02-3.5623.012,2632,3582,7683,1125,3772,3202,3672,7123,3314,150
麻生フオー 173017.2362872810015.9242432,30089,95089,0672,0930.001.78-29.43103工業サービス-12.2969.3063.238.1721.13635632687588505653644648605545
クロスキャ 230717.232,3222,32240020.819587,900110,14052,88723,28328.686.8780.97777テクノロジーサービス112.05121.35112.8396.9588.021,6421,2981,1891,1261,1081,7881,3881,2411,1721,150
ジャパン・ 777417.1258468110017.2126323,800151,14061,86023,1480.004.66-3.87215ヘルスサービス35.9313.8836.7537.0224.50597531514511544607549525523530
地域新聞社 216416.915025308017.7822200,80095,12037,3508850.007.42-4.04162消費者サービス44.8134.5243.2442.0936.60432394379375371452404387380381
クシム 234516.902963153412.10175,912,0001,665,120744,3034,6580.001.15-1.4079テクノロジーサービス45.83-8.1613.3136.9616.67276242238288309281252252272309
住石ホール 151416.814,4354,86570016.812731,912,4003,040,5602,858,590190,71436.3014.50156.9645流通サービス334.381,150.64437.57161.56110.883,6482,4811,8701,2838313,8382,7152,0431,5281,077
ツムラ 454016.673,0163,26650118.10792,756,800491,620349,367210,01314.810.99220.484,032ヘルステクノロジー23.0118.1020.8721.0118.762,8602,8022,7362,7202,7212,9272,8042,7582,7372,743
栗林商船 917116.341,0771,20816515.8266317,60084,94085,51713,04211.000.72109.841,098交通・輸送43.1358.3252.9111.3410.121,0701,0351,0189028141,0971,0541,006933836
モビルス 437016.335495306113.0124642,80075,25055,9832,6380.001.59-40.1889テクノロジーサービス37.314.9530.547.2918.30467455445434491479460451456494
アインホー 962716.294,5205,24670015.40164787,600273,800202,623161,55216.261.46322.6710,651小売業17.2813.339.8210.4210.844,7604,7094,6284,4784,7514,8354,7224,6484,6294,820
アスマーク 419716.242,8413,0701926.67226231,600141,160139,3673,09913.513.25234.94295商業サービス69.05179.0955.5221.109.172,8682,8242,420002,9212,8012,45100
FIXER 512916.221,5431,650905.77100633,000230,320140,26022,25229.094.2663.13269テクノロジーサービス19.48-0.1824.0634.4712.701,5101,3911,3251,2921,5791,5401,4141,3561,3861,507
中国塗料 461715.322,0772,222954.47833,302,200720,780551,057102,52711.661.89190.612,199素材産業34.0253.7736.4010.053.112,1442,0721,8881,6741,4672,1542,0721,9171,7451,543
MONOA 524015.28724773496.77731,488,6002,224,3702,333,8737,3140.006.99-19.730テクノロジーサービス83.186.0448.0873.327.06729705551549811741697615633848
ベクターホ 265615.2213814585.849827,800277,850280,9472,5810.003.59-55.2630テクノロジーサービス-16.18-50.68-39.8316.949.02137129145195251138134152185221
VERIT 130A15.212,0602,27221210.29377219,800496,010000.000.000.000ヘルステクノロジー13.5413.5413.5413.54-0.572,15000002,2030000
ブロードバ 377615.06170191169.14126,708,7001,891,9602,363,6679,677117.191.411.630テクノロジーサービス50.3929.0532.6443.6117.18167157142136139173159148142143
ポエック 926414.872,1002,2901697.97115155,90070,36087,8439,28923.382.6497.97240製造加工79.19125.1786.0327.3610.042,0661,9751,7341,4351,1792,1201,9871,7731,5371,315
ソースネク 434414.711371551913.9764,779,3001,510,3801,537,84718,2720.002.22-19.41150テクノロジーサービス-4.91-14.36-12.924.7314.81138138150163179141140149161179
RIZAP 292814.47477500153.09325,153,3003,327,5302,121,007308,7010.0019.55-21.044,606製造加工87.97174.7370.0757.732.25510416342317245499433369322271
ホットリン 368014.423203563510.9015892,100184,220222,0034,97224.630.9114.460テクノロジーサービス15.58-6.8113.74-13.176.59328346361333336334345351345346
ランド 891814.2978114.29164,195,60055,421,86051,607,35310,1820.001.57-0.3111金融14.29-11.110.000.000.008778887788
スパイダー 419214.1870576610015.02341,475,600338,850330,28323,7620.007.94-13.360テクノロジーサービス5.0816.0623.1510.857.43701701704642687712704690674673
アースイン 769213.89150149-9-5.70257,454,10036,128,88015,513,70721,36556.6919.112.6339電子テクノロジー98.67-13.8796.05129.2322.131711118686131159124100104130
SYSホー 398813.561,2151,137726.7645179,30027,38012,8435,71714.312.0479.461,437商業サービス28.9146.7119.6817.825.771,0841,0249549188461,0911,032977929869
オーミケン 311113.26407388-20-4.9026318,300418,760154,7732,5790.001.65-259.2083素材産業23.9622.0121.2521.2519.38394337329328334384350336333335
鈴与シンワ 936013.192,3002,3881335.909642,20017,99017,7176,26310.062.28237.34751交通・輸送17.3532.8925.036.6120.612,1512,1022,0991,9371,8322,2042,1112,0711,9841,878
VRAIN 135A13.046,3106,8503705.7101,327,3000000.000.000.000テクノロジーサービス31.9831.9831.9831.988.566,17000006,3550000
ジーデップ 588513.0015,38015,450-1,130-6.821,147426,700416,020169,70718,0200.0013.390.0021流通サービス96.0746.1762.9790.5118.8514,17810,4019,1208,661014,41711,3869,8209,5480
ISPAC 934812.891,1111,166524.67927,100,2002,653,5503,062,46384,5670.00-39.94-31.76216電子テクノロジー28.27-26.6734.806.109.791,0771,0831,0399581,2201,0991,0801,0501,0661,220
ABEJA 557412.825,5005,550-130-2.293991,300,800588,5901,097,58043,7060.0013.710.00103テクノロジーサービス88.1411.4528.7718.848.195,2394,8683,8964,32305,3374,8604,4094,4960
レオパレス 884812.724495055411.97179,947,3003,315,9403,332,903147,6747.196.8189.293,991金融18.5445.958.8423.4716.09464432422407363468440425407379
ファースト 558812.673,2003,010-370-10.95248342,900368,660220,94718,9620.0017.990.000テクノロジーサービス107.5927.87106.5966.480.173,2372,5541,9731,76903,1782,6822,2021,9150
タカショー 759012.66560563489.3215860,100145,01097,1679,0240.000.77-4.640非エネルギー鉱物4.65-13.781.0813.7410.39520507519549609528514523549590
ナルネット 587012.509801,075969.8170267,100436,980480,8975,3750.001.970.0097消費者サービス30.3012.4512.4510.826.441,0349700001,032989000
ENISH 366712.36294269-31-10.33302,625,5006,157,5202,869,0376,7650.0011.40-76.610テクノロジーサービス61.086.7548.6242.33-12.66290236196184285285248214215257
YE DI 235412.338069008310.1631629,100298,700273,97314,47215.643.2459.83650テクノロジーサービス18.4226.947.9118.4210.84825804766783681840805783758695
GENIE 656212.331,0291,065808.1243373,20083,07080,30017,1068.063.77132.32566テクノロジーサービス12.70-0.758.456.828.679809369469791,0679939519579931,065
メディア総 924212.212,0502,2441446.8611910,90019,4807,4772,42925.122.2793.7842商業サービス41.4949.1041.4939.38-3.072,1281,8521,7211,6681,6222,1341,9311,7801,7011,636
フルッタフ 258612.204643-2-4.4431,669,7001,159,910493,6801,5720.001.46-9.2027非耐久消費財16.22-43.42-4.4410.2610.2642393949634240414858
日本電子材 685512.133,1753,375702.121981,451,8001,031,020491,00036,23351.621.7665.381,066電子テクノロジー91.98121.46135.1978.4842.172,9842,2621,9871,7201,6653,0292,4232,0731,8611,724
DNAチッ 239712.111,8241,737-207-10.651201,182,6001,182,150485,44012,1850.0015.53-45.1936ヘルスサービス151.01133.78141.92133.4770.131,7081,0298477787571,6601,172938837771
三井ハイテ 696612.069,0209,6211,08012.642951,769,100422,580362,177307,99528.384.39339.004,084電子テクノロジー33.09-3.7935.1334.8414.208,6878,1127,5087,2638,2078,8358,1867,7317,6647,830
ポラリス・ 301012.06200219178.4212908,300485,9101,120,92725,6917.688.8028.69358消費者サービス34.3612.3132.73-7.984.78207222206183159210215207191167
ACSL 623212.06689743568.1544640,200300,050338,6939,2420.004.76-196.980電子テクノロジー-18.35-42.89-28.83-19.6813.266687298219401,1266857208139251,089
HEROZ 438212.002,1512,105914.521181,498,200587,590424,22330,2720.005.38-6.08160テクノロジーサービス27.1922.3161.8035.110.242,0061,8641,7531,5831,6762,0321,9001,7651,6771,596
AEROE 740911.952,9983,31034311.5616849,50019,70027,68011,1610.007.550.0085電子テクノロジー-1.34-20.91-7.5414.498.883,0372,9642,9903,33903,0903,0153,0913,4210
サーバーワ 443411.884,0454,4402856.86280365,200247,420176,16730,75566.873.5667.52342テクノロジーサービス40.0620.8230.0115.038.564,1364,0553,7143,5353,3444,1934,0393,8253,6303,376
GUMI 390311.79420414174.28152,614,300772,480486,96015,2900.000.88-22.56798テクノロジーサービス-5.26-27.50-0.242.731.47402399406415528405402407437510
クリアル 299811.654,7304,890901.8839472,90064,22089,94029,09166.959.0176.8188テクノロジーサービス-3.74-2.2020.30-25.34-9.444,9965,5675,4454,4635,3504,9865,3645,2715,0334,712
THE W 382311.634746-2-4.1743,938,4003,226,2403,653,7602,3750.002.10-9.7833テクノロジーサービス24.32-48.31-13.2124.3217.9545393851734541425170
AI IN 448811.5810,68010,110-1,070-9.57668334,400208,680161,32342,71777.239.12130.92139テクノロジーサービス59.97120.7471.9436.81-6.3910,5729,3027,8736,6185,78110,5149,5428,2337,1446,258
タイトルとURLをコピーしました