52週高値更新 2024.03.08

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サノヤスホ 702240.00230280801135.0910,775,8001,976,010752,0875,06134.941.178.11932製造加工100.0086.67102.9091.7885.43185156147141139204164151145140
SBIリー 583423.293,7053,70570017320.531,155,500161,970126,02724,1087.191.62515.3939金融45.0164.6745.1213.8210.603,2253,2922,9842,7072,4803,3253,2553,0492,8262,688
SMEDI 391317.508611,0071507719.60562,100183,030326,3471,7960.002.14-72.520テクノロジーサービス81.7762.9482.4335.1743.24837746651602606866757682638622
地域新聞社 216415.877307301003315.36323,200135,64049,6801,1440.0010.22-4.04162消費者サービス99.4585.28101.1094.1591.10550425392381375584455409392386
ライトワー 426715.121,1421,1421502813.57278,40029,66018,7004,86939.166.8329.17134テクノロジーサービス17.6114.2017.7314.0914.771,0189971,0079969981,0411,0101,0051,0011,001
倉元製作所 521614.81141155201529.2011,277,3004,171,9701,683,3104,3930.0026.29-16.580電子テクノロジー72.2243.5266.6778.1632.481421099696107139116103101106
大幸薬品 457414.16369387481720.885,568,000904,150565,21015,6250.002.87-76.480ヘルステクノロジー29.8712.5029.4326.0621.32330321307311332343323314317341
ロココ 586811.541,1251,2661316921.84594,900142,800126,4803,8610.001.920.000テクノロジーサービス10.4715.0915.0918.3224.241,1151,0301,077001,1401,0621,08700
日本コーク 331510.3414516015816.5532,682,8009,914,1404,786,80336,08714.440.8611.081,046エネルギー鉱物37.9336.7532.2326.9830.08133122124120116140127124121116
テラプロー 66279.547,2407,92069043914.23533,500227,800203,51765,59117.602.11450.100商業サービス25.1272.9344.7919.2818.567,3206,5016,7086,0034,9167,3526,8006,5536,0355,130
ザインエレ 67698.701,0391,12590439.62267,200110,860127,52311,6100.001.29-6.440電子テクノロジー33.4531.5832.048.709.971,0671,0159438828811,0691,017961917895
第一工業製 44618.643,4753,83530514310.50347,100125,580215,22334,982128.171.0729.921,104素材産業99.64126.25111.8831.298.793,5063,3462,5992,1781,9613,5823,2922,7992,4102,162
福島銀行 85628.302783002398.30999,400570,230351,9337,46911.920.3525.17498金融27.6627.6620.0028.7611.11276250242247235280259248244240
中部鋼鈑 54618.042,5292,713202698.62207,90083,49074,13369,09010.171.03266.84504非エネルギー鉱物17.2923.7738.5613.5610.242,5362,4882,4322,2172,1112,5672,4952,4052,2932,182
曙ブレーキ 72387.9714014911613.045,721,3001,924,5401,017,76317,7660.000.60-6.455,720製造加工33.047.1933.0431.8627.35130119115118128134122118120127
朝日工業社 19757.873,1153,360245997.87162,00039,08048,51741,42812.441.22270.12993工業サービス10.3439.6516.387.018.913,1403,0653,0532,8532,6183,1833,0923,0222,8862,678
ジャパンエ 60167.8514,34015,3901,12092911.81179,300120,390106,93740,24829.865.86515.48355製造加工114.35199.42135.6874.8916.8614,73212,5559,9007,8156,00014,59012,69010,5118,6266,632
大阪瓦斯 95327.793,3503,446249847.524,070,6001,851,9001,298,9171,281,0657.741.03445.1421,017公益事業16.5043.0820.8112.5014.643,1623,0613,0582,9112,6013,2163,0933,0322,9042,704
筑波銀行 83386.7731833121119.843,413,5001,335,290814,83023,849116.390.4924.081,362金融34.0125.8628.2936.7823.05301263254262244305274261257247
栃木銀行 85506.4136538223107.441,588,500753,610549,92736,35169.770.265.481,634金融24.0319.3822.0424.8412.35355324314320300359333321316307
東テク 99606.397,5107,9904802496.3949,20028,07026,237100,84115.672.40509.892,505流通サービス66.1150.4768.3926.224.997,4627,0145,9515,3945,1487,5787,0256,2715,7265,213
ダイハツデ 60236.371,5951,61997669.90909,100406,120413,58049,57211.251.12143.941,270製造加工61.9081.7165.2033.253.381,5561,4641,2761,0859211,5661,4701,3101,153981
八十二銀行 83596.321,0001,05663297.964,765,7001,903,1001,473,317477,21014.460.5473.903,531金融34.9929.2126.9933.5214.48970881824820767986904852821767
アイリック 73256.291,043997594326.04821,700143,28052,5306,731154.582.356.45411金融54.3333.8343.6643.8734.37843753703702721877773729716722
飛島建設 18056.251,5451,65097366.80305,100174,040132,84729,49810.080.69163.681,425工業サービス17.8619.8327.6110.7413.791,5401,4771,4531,3791,3411,5601,4961,4531,4051,336
日本カーボ 53026.155,2705,5203201237.03285,40087,710112,32758,20115.051.23366.710素材産業25.7423.2120.5224.895.145,3085,2174,7484,6354,5105,3355,1614,8944,7134,556
栗本鐵工所 56025.753,6903,8652101116.2376,30042,96042,55344,0257.930.66487.111,327非エネルギー鉱物24.6834.8121.737.3615.553,6323,4343,4023,2292,8483,6633,4923,3973,2292,923
九州リース 85965.741,4801,565857410.77356,500224,200141,92333,56814.120.95110.80155金融54.1974.8654.1932.18-0.511,4931,3631,2041,0849801,5071,3891,2481,1351,022
東京鐵鋼 54455.695,6105,9403201836.06229,300143,020188,73351,2667.911.16750.65832非エネルギー鉱物42.7960.9854.2911.445.695,6725,4474,9154,2973,7675,7135,4454,9994,4993,844
名古屋銀行 85225.696,9507,2403902217.15160,10090,88069,150112,20813.490.51536.741,996金融32.8457.7329.2929.299.866,7966,1605,7285,6844,8206,8676,3155,9185,5805,028
ニレコ 68635.442,0532,112109979.12193,400121,78087,02713,31113.891.06154.45449電子テクノロジー66.9662.4669.1055.7526.091,9631,6961,4641,3561,2741,9701,7331,5401,4161,301
フコク 51855.401,6831,79692517.55192,000103,67093,16728,27913.980.81128.464,577製造加工34.5321.1930.4323.016.401,6931,6111,4861,4311,4171,7181,6231,5281,4671,389
西華産業 80615.393,2403,420175865.86106,10052,97048,68336,6827.231.17473.851,012流通サービス14.3859.5923.876.888.923,2383,0683,0592,7582,3953,2623,1243,0122,8082,520
ダイダン 19805.341,8901,972100545.61199,700132,390151,40383,47010.911.03180.731,830工業サービス37.6131.0334.6116.555.451,8861,8321,6501,5491,4851,9021,8241,7011,6011,494
日本精線 56595.226,3906,6503301395.1919,50012,00014,81737,78017.221.10386.28893製造加工36.4137.9740.8921.356.066,4065,9675,4505,1114,9316,4236,0345,6025,2875,026
高田工業所 19665.171,8651,95296736.5790,70044,97059,30311,51212.140.85368.671,726工業サービス29.9693.2741.7615.854.111,8541,8061,7021,4681,2381,8761,8161,7001,5381,380
名古屋電機 67975.142,0852,148105455.2320,2009,8606,24010,2258.740.66245.69431電子テクノロジー30.8231.7831.9426.3525.251,8811,7531,7111,6731,6511,9401,7861,7271,6921,664
文化シヤッ 59305.081,6151,65580385.43288,500141,140118,817104,86012.351.23144.644,958製造加工16.9647.7720.6313.365.081,5841,5641,4951,3981,2491,5971,5581,4981,4131,309
ムーンバッ 81155.0673576837145.1716,3004,4904,9503,0386.590.78116.50173非耐久消費財22.8820.3825.7015.327.41731706667634645738709677654629
みずほフィ 84115.053,0503,150152645.1736,524,70018,040,65014,604,2377,435,39812.200.87258.2351,212金融29.6327.6926.5115.8112.542,9592,7922,6552,5772,4442,9902,8262,7022,6012,447
鹿島建設 18124.813,0263,137144825.954,967,3002,530,5202,156,9131,446,35714.251.45220.1319,396工業サービス27.7024.2132.1415.7812.202,9612,8102,6512,5182,3862,9902,8302,6902,5612,368
パワーソリ 44504.732,7802,880130655.497,3002,1302,7603,7979.661.47313.930商業サービス13.8324.5715.257.0212.682,7132,6172,5852,5142,4112,7412,6422,5912,5302,470
中外炉工業 19644.702,9433,075138885.1176,00043,06041,28322,87510.510.98292.68709製造加工31.4148.2634.2817.107.932,9832,8182,6332,4032,2352,9792,8382,6622,4852,285
日本カーバ 40644.681,8871,97088525.19123,50092,740126,37718,3830.000.59-20.133,322電子テクノロジー36.5214.5334.9326.287.651,9071,8511,6351,6051,5521,9131,8211,7021,6321,561
日本トリム 67884.603,6253,755165925.2857,10035,23027,16728,10713.281.37282.68650製造加工24.1322.3119.9715.182.883,6393,4173,2183,1223,0883,6513,4653,2943,1873,089
大分銀行 83924.462,8722,998128654.7078,90053,45037,59344,8489.050.25333.581,750金融18.5015.7117.2513.477.842,8552,7082,6452,6492,5002,8792,7502,6802,6262,511
北洋銀行 85244.3346548220197.836,176,0003,479,8502,092,940168,64220.710.4623.282,867金融36.5441.7625.5228.8820.80442380369372338448399379366344
日本農薬 49974.2773275731174.39482,600191,540175,35356,54720.440.8437.041,567素材産業18.2810.6723.4911.984.70721703680652664730708685671670
東亜建設工 18854.165,0505,2602101504.75126,00095,080133,07395,6719.901.29531.411,877工業サービス45.7142.3549.8638.793.345,0674,8264,1823,8833,6075,1094,8014,3574,0253,672
アルプス物 90553.972,5052,616100866.83183,800208,22086,69089,07025.311.62103.575,844交通・輸送58.0764.4260.0037.976.212,5222,1141,9021,7581,6332,5062,2001,9741,8211,663
A&Dホロ 77453.942,4402,56097905.86305,400279,520255,39066,13812.492.16205.162,495電子テクノロジー47.0447.3042.6223.085.792,4932,2462,0531,8851,7882,4912,3022,1151,9631,784
熊谷組 18613.933,9254,100155904.97285,400185,900157,697169,51917.961.05228.234,406工業サービス10.8120.7716.814.735.263,9463,8723,7743,6663,4323,9763,8833,7883,6653,460
トーヨーカ 63693.904,4604,660175985.0485,50041,47039,11732,19212.480.99373.521,143製造加工19.7935.0722.158.372.764,5104,4494,2433,8843,6654,5444,4514,2534,0033,686
日本調剤 33413.871,5621,61060394.46328,600125,50077,76342,03112.230.85131.635,689小売業15.0812.7523.8511.5012.351,4901,4461,4231,3721,3271,5181,4561,4221,3891,347
鉄建建設 18153.822,4772,58395574.36102,30059,22070,67338,5737.890.62327.281,963工業サービス25.3320.2033.4917.685.822,4872,4122,2052,0912,0662,5072,4112,2632,1612,075
YE DI 23543.8188090033356.23574,400377,720302,66016,32215.643.2459.83650テクノロジーサービス18.4226.945.8815.5311.11856815768784686866820791763699
バンドー化 51953.771,7571,84467374.95137,00075,80064,43374,30713.131.03140.424,069製造加工18.5115.5415.254.777.021,7721,7281,7141,6291,5491,7841,7431,7071,6481,532
ユニオンツ 62783.754,2654,4251601435.21162,00067,88070,53370,14024.841.14178.120製造加工33.6918.1637.0034.0915.994,1543,8273,5633,5353,4934,1943,8873,6693,5783,519
千葉興業銀 83373.721,0481,08739376.42512,000499,510357,24359,18423.660.57115.921,350金融38.1230.6531.9227.885.021,0289128648687781,039949892855777
東京きらぼ 71733.714,8655,0301801335.50283,600212,540192,843142,4148.810.56859.582,737金融27.0220.6217.3925.4411.534,7364,3284,1984,2473,9434,7854,4444,2874,1863,904
明星工業 19763.701,2461,28946273.77154,10090,03093,65359,61611.711.09110.07671工業サービス19.4628.7716.0211.893.531,2431,2131,1611,1191,0411,2541,2201,1751,1251,049
いよぎんホ 58303.661,1401,18942326.902,253,7001,252,6801,105,200344,99212.300.4896.712,986金融24.328.9321.3018.316.831,1461,1011,0231,0139651,1541,1041,0521,018962
USEN- 94183.624,5804,7201651345.58326,600332,660250,000264,85122.124.14213.404,905通信18.4434.6630.2113.193.514,5204,4734,3033,9213,6404,5734,4794,2884,0253,665
山形銀行 83443.601,2051,23843264.40163,90069,14059,92336,27416.830.3073.581,215金融15.929.5616.1411.434.471,1901,1361,1101,1091,1051,1981,1531,1241,1141,106
東邦瓦斯 95333.593,1343,231112754.23628,300364,460377,353317,6508.100.84399.106,080公益事業10.5220.9416.609.167.833,0522,9662,9912,8302,6923,0973,0042,9492,8622,777
あみやき亭 27533.564,6154,8001651064.0139,00021,97027,19731,57132.941.64145.73536消費者サービス25.9835.5931.872.896.674,6154,4554,3093,9793,7434,6444,4874,3024,0813,821
住友電設 19493.503,1303,250110734.1561,80047,77062,197111,17613.371.21243.173,518工業サービス17.8412.5331.055.014.843,1583,0862,9392,7672,8593,1673,0862,9662,8752,808
百五銀行 83683.4466569123185.771,499,000993,120801,257166,60411.010.4562.872,846金融30.1332.1223.1722.955.18665624583565517670633598569525
淀川製鋼所 54513.444,6754,8101601003.55129,30077,22055,923133,25914.120.77341.682,395非エネルギー鉱物25.9236.4521.4622.396.064,6254,3184,0633,8853,6214,6504,3754,1383,9353,648
キヤノン電 77393.442,4612,55685694.45338,700168,580141,23099,17015.910.92160.620電子テクノロジー26.3537.4232.1621.1412.602,4572,2602,1472,0351,9602,4582,2992,1762,0801,979
おきなわフ 73503.412,6612,72990584.8086,60055,11044,59358,36212.320.41221.731,558金融17.0714.5213.7110.805.162,6162,5092,4442,4352,3322,6402,5442,4782,4302,367
C&Fロジ 90993.351,9412,00665513.6762,40024,04021,31747,26914.481.05138.495,916商業サービス39.6944.3233.7316.299.441,9101,8111,6881,5581,4311,9281,8291,7171,6051,488
三機工業 19613.302,0002,06766393.65236,000151,940139,590106,94613.161.24158.852,627工業サービス17.7827.2816.7810.363.822,0001,9561,8781,8021,6802,0141,9621,8941,8181,728
日比谷総合 19823.302,6552,75688694.2930,80023,51022,09059,18015.420.99179.96966工業サービス11.6219.4614.214.397.822,6532,5842,5702,4342,3342,6692,6052,5512,4712,359
武蔵野銀行 83363.282,9803,08598715.74178,10089,20080,92095,6739.440.41326.692,048金融15.9314.399.1315.286.382,9382,8122,7522,7642,6062,9722,8552,7922,7412,616
シナネンホ 81323.284,4254,570145913.3918,00010,93010,92047,6630.000.93-84.211,693エネルギー鉱物8.5511.4613.9713.127.404,4064,2154,1874,0843,9934,4254,2674,1864,1134,001
四国銀行 83873.261,1991,23439264.11197,300132,150101,12048,8027.600.34162.621,264金融28.1427.6123.4018.658.531,1781,0971,0341,0209671,1861,1121,0591,025986
あすか製薬 48863.232,0622,14367504.2774,20067,09080,58357,6499.321.11230.05747ヘルステクノロジー19.0627.1820.1215.032.932,0542,0251,9331,8451,6762,0792,0281,9511,8561,707
大林組 18023.211,7541,80156534.657,050,8005,175,6903,460,0201,273,36518.821.2995.7015,876耐久消費財44.0832.5246.3625.9423.401,7071,4891,3871,3281,2951,7121,5331,4261,3611,287
JAPAN 58893.201,6331,67552694.87248,500179,020226,18739,2210.008.580.00477ヘルステクノロジー36.6231.7952.2717.542.951,6431,5681,441001,6451,5801,45000
イノテック 98803.202,0422,12966564.2662,00053,31051,06027,26517.191.18125.851,728電子テクノロジー27.8732.3226.7313.064.312,0761,9441,8521,7371,6642,0801,9791,8731,7801,674
北川鉄工所 63173.161,5651,63050375.0586,20034,03034,92014,54810.930.41149.062,460製造加工17.9510.0629.069.324.151,5711,5581,4791,4121,3501,5851,5541,4941,4371,375
ID&Eホ 91613.133,7753,955120814.9160,20028,47027,77357,4780.000.740.000工業サービス15.8115.6421.698.067.043,8083,6993,5653,43603,8373,7173,5973,5120
三愛オブリ 80973.121,9912,05162443.31158,800114,860113,527127,58311.451.23179.051,800流通サービス27.7118.6925.5218.764.801,9901,9051,7651,6891,6321,9991,9091,8061,7281,633
キッセイ薬 45473.123,5403,640110694.68174,20087,31098,590151,78313.660.87266.511,795ヘルステクノロジー17.998.0116.4817.427.223,4983,3473,2423,1863,1773,5213,3763,2783,2243,127
コニシ 49563.091,4781,53446445.39108,400106,720114,10799,45914.451.41106.171,556素材産業13.2118.3624.1617.645.211,5111,4261,3971,3011,2271,5071,4481,3921,3281,234
三井不動産 88013.044,3114,3361281154.075,352,4003,736,7803,963,3233,991,73518.771.39231.1724,706金融25.6425.7223.609.807.254,2554,0943,8283,6153,3074,2484,0943,8883,6723,396
東急建設 17203.0282385325133.77901,800415,260392,62786,15815.120.9456.423,041耐久消費財5.314.927.163.903.27828816816795775834822814800775
キヤノン 77513.004,4724,598134854.097,604,0004,353,5004,852,7674,379,4040.001.35264.550電子テクノロジー27.0228.3322.5214.385.464,4504,2793,9883,8443,7394,4704,2914,0793,9123,723
蝶理 80142.993,1353,27095634.7846,90044,90044,02078,8729.321.12351.041,285素材産業13.7412.9118.8710.812.513,1873,0832,9832,9082,8873,2023,1083,0112,9432,831
アクセル 67302.992,2852,34368855.82204,800157,890131,21724,92114.772.19159.58126電子テクノロジー8.5730.9713.902.8115.422,2122,0782,1602,0381,8542,2362,1352,1162,0431,898
フォーラム 70882.959841,01329313.86170,800126,110179,71752,45325.174.3740.604,377テクノロジーサービス22.3459.1531.2228.237.54993940871800706993944882815725
九電工 19592.955,7936,0121721596.58395,200277,270269,733401,55414.911.63403.3010,504工業サービス18.1829.5725.255.014.565,7925,6825,4155,0074,5955,8415,6905,4385,1234,683
山口フィナ 84182.901,6451,68548425.581,344,900843,030633,517304,50218.040.6293.423,797金融33.3736.0723.8618.5410.171,5901,5121,4081,3621,2251,6101,5221,4421,3661,247
テクノスマ 62462.891,8631,92054283.6040,60022,00017,30723,15413.181.27145.70234製造加工9.5915.668.298.173.111,8741,8311,7931,7521,6711,8791,8381,8011,7561,677
トマト銀行 85422.891,3231,35438233.1969,30036,85031,38314,84017.590.35131.11767金融17.2313.7818.1512.556.871,3081,2401,2071,1791,1401,3131,2571,2191,1911,153
太平洋セメ 52332.863,2343,34393663.82860,700388,530442,677377,51529.440.79113.5512,720非エネルギー鉱物13.0919.4422.579.506.673,2433,1913,0572,8622,7963,2623,1843,0662,9432,793
美津濃 80222.865,6005,7601601533.94151,900107,090120,060139,52710.981.19524.493,421非耐久消費財46.0125.2244.7231.668.885,4725,2604,6334,3974,2395,5365,2174,8164,5384,207
東和銀行 85582.8470772520144.27305,600143,360121,54025,57712.590.2693.881,314金融19.6420.0317.5011.376.15699669641638602703675652636614
東洋証券 86142.7839540711124.06309,100257,260213,23330,6320.000.95-12.88687金融34.3216.6239.3823.717.11393367333318319394370345330319
タイトルとURLをコピーしました