1週間変動率トップ 2024.03.08

変動率トップ1週間 1週間トップ
変動率トップ1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
LABOR 5586132.102,7502,263-237-9.4822949.6513,695,8005,212,6602,274,63731,6750.0015.940.0056テクノロジーサービス207.4783.39182.88216.501,9731,13489987001,9981,3221,0359710
KUDAN 4425126.722,6732,67350023.0116418.7172,800940,950740,81718,2410.0029.94-58.9436テクノロジーサービス138.8766.33121.83209.021,8531,2111,0821,2201,5172,0121,3841,2041,2641,506
地域新聞社 216491.1073073010015.873315.36323,200135,64049,6801,1440.0010.22-4.04162消費者サービス99.4585.28101.1094.15550425392381375584455409392386
サノヤスホ 702285.432302808040.001135.0910,775,8001,976,010752,0875,06134.941.178.11932製造加工100.0086.67102.9091.78185156147141139204164151145140
ピクセルカ 274378.9511913643.031628.218,946,40015,098,6105,281,81311,4430.009.83-8.200流通サービス257.89231.71257.89223.811397052454412984615147
日本ラッド 473671.082,1211,526-500-24.6815958.852,366,600396,100192,4538,59527.153.0356.21280テクノロジーサービス120.5296.65117.6987.471,5069918157827391,5121,097902817741
ファンペッ 488160.16244205-51-19.922127.365,345,9002,418,490928,3675,4530.002.16-40.040ヘルステクノロジー54.1424.2429.7549.64197148140147163201159148150160
ブロードマ 734358.722,0391,938-10-0.518510.21309,40037,49016,2678,54630.352.9368.82243金融83.0073.5088.1666.931,5841,3011,2061,1201,1101,6741,3701,2421,1731,120
住石ホール 151454.395,0004,170-1,210-22.4936929.02471,7002,911,7402,592,067267,77131.1112.42156.9645流通サービス272.32971.98285.75130.264,4092,7792,0171,3688754,2913,0832,2521,6551,150
エスポア 326053.331,0971,12715015.357514.4814,30014,6007,8771,7930.00-1.38-551.467金融92.3269.7379.7493.641,0247946676727121,010827726698715
サイオス 374452.82947839-150-15.178817.881,566,3001,460,760551,8838,8770.006.12-2.180テクノロジーサービス142.49114.03126.15144.61856571440408400842624497441414
クロスキャ 230750.822,2871,843-423-18.6715829.38818,300428,230159,93035,52122.765.4680.97777テクノロジーサービス68.3175.6971.2861.241,9751,3871,2291,1471,1171,9131,5071,3031,2071,168
ソースネク 434450.002012015033.111024.881,326,8001,608,9201,592,32721,1360.002.88-19.41150テクノロジーサービス23.3111.0512.2935.81155141150163179163147151161179
サクシード 925643.601,5171,235-362-22.6711545.20688,400258,26087,8105,64117.672.1972.2079テクノロジーサービス38.3024.7536.0133.801,3519889399409451,3141,067977954958
SMEDI 391343.248611,00715017.507719.60562,100183,030326,3471,7960.002.14-72.520テクノロジーサービス81.7762.9482.4335.17837746651602606866757682638622
三井E&S 700338.222,6012,553220.8721115.69102,269,80062,260,74027,391,067261,8189.462.19270.085,747製造加工256.07323.38338.66239.952,4121,5681,0677856492,3951,7431,244953747
ジェネレー 319538.202473228033.061232.394,834,700495,170170,8331,9970.001.39-2.87288小売業40.6121.0518.3835.29260239238254269269246244253271
アイリック 732534.371,043997596.294326.04821,700143,28052,5306,731154.582.356.45411金融54.3333.8343.6643.87843753703702721877773729716722
阿波製紙 389634.1054664510018.353218.353,244,800605,380327,4104,640113.201.305.84635素材産業72.0021.7070.1830.83513494493460501543503488483487
テックファ 362532.99757649-107-14.155916.82320,300359,720135,6035,7040.002.12-23.27281通信46.5015.2835.7743.58690508473481524671550500497516
倉元製作所 521632.481411552014.811529.2011,277,3004,171,9701,683,3104,3930.0026.29-16.580電子テクノロジー72.2243.5266.6778.161421099696107139116103101106
日本コーク 331530.081451601510.34816.5532,682,8009,914,1404,786,80336,08714.440.8611.081,046エネルギー鉱物37.9336.7532.2326.98133122124120116140127124121116
YUTOR 589229.247,8407,160-160-2.1966816.42289,300193,420152,67711,4610.0048.630.0047商業サービス99.44153.09153.09162.757,0125,2100006,9395,505000
ツムラ 454028.883,6583,543-185-4.961227.001,763,100976,480512,733249,87416.071.07220.484,032ヘルステクノロジー33.4528.1132.5523.193,2102,8842,7762,7372,7303,3102,9542,8262,7722,761
坪田ラボ 489028.153873878026.062420.6743,40097,400146,1737,6480.005.02-41.8210商業サービス15.52-26.987.5012.50315295319364482329310326373479
栗林商船 917127.761,3371,34470.52829.30116,600113,39094,22315,32612.240.80109.841,098交通・輸送59.2476.1574.0933.071,1921,0681,0379128201,2331,1061,031949846
曙ブレーキ 723827.35140149117.97613.045,721,3001,924,5401,017,76317,7660.000.60-6.455,720製造加工33.047.1933.0431.86130119115118128134122118120127
セカンドサ 502827.14742684-73-9.645812.15454,200528,930242,8236,223177.148.314.150テクノロジーサービス21.9360.1912.698.57726604589545485703631594558533
ACCES 481326.641,4721,431-41-2.79836.961,956,1001,984,600853,15754,1710.002.43-75.46814テクノロジーサービス73.6768.95117.1569.351,3821,0799118348741,3741,141975900871
文教堂グル 997826.474843-4-8.51514.292,340,1006,763,3502,293,4532,53033.35-4.711.77153小売業30.3010.2619.4430.3046373535374539363637
ニレコ 686326.092,0532,1121095.44979.12193,400121,78087,02713,31113.891.06154.45449電子テクノロジー66.9662.4669.1055.751,9631,6961,4641,3561,2741,9701,7331,5401,4161,301
TORIC 713825.381,0491,25022722.196030.34469,70050,31020,6601,2590.001.31-161.3170小売業34.413.7323.0325.131,0711,0129871,0131,1261,0961,0281,0121,0371,113
TWOST 735225.331,8601,826-50-2.67875.83321,500310,250308,18775,841502.3985.434.03368商業サービス66.15142.1875.7538.601,7741,4701,2911,1179151,7621,5241,3361,168969
名古屋電機 679725.252,0852,1481055.14455.2320,2009,8606,24010,2258.740.66245.69431電子テクノロジー30.8231.7831.9426.351,8811,7531,7111,6731,6511,9401,7861,7271,6921,664
山大 742624.424,6104,050-630-13.4649324.62208,200370,650162,4705,5990.001.18-82.2692流通サービス285.35307.04267.18242.354,6572,7101,7801,5161,2564,3673,1512,1881,7141,414
ロココ 586824.241,1251,26613111.546921.84594,900142,800126,4803,8610.001.920.000テクノロジーサービス10.4715.0915.0918.321,1151,0301,077001,1401,0621,08700
大林組 180223.401,7541,801563.21534.657,050,8005,175,6903,460,0201,273,36518.821.2995.7015,876耐久消費財44.0832.5246.3625.941,7071,4891,3871,3281,2951,7121,5331,4261,3611,287
そーせいグ 456523.311,6711,7881267.58719.864,810,3001,839,6701,521,733142,8460.002.39-87.060ヘルステクノロジー25.478.5022.0525.741,6101,4641,4591,4431,7281,6441,5101,4721,5101,647
筑波銀行 833823.05318331216.77119.843,413,5001,335,290814,83023,849116.390.4924.081,362金融34.0125.8628.2936.78301263254262244305274261257247
さくらイン 377823.0310,6608,120-2,150-20.9386238.087,920,7007,328,3804,861,387348,020523.9834.6915.50755テクノロジーサービス277.67490.55281.22113.129,3286,4074,4462,9342,0058,8246,8885,0263,6662,550
RIDGE 557222.223,1802,882-298-9.3723713.57217,100198,780163,51011,9700.005.500.0029テクノロジーサービス86.0655.3666.4951.682,9732,5652,0221,8552,1412,9192,5482,2022,0812,228
AVILE 559122.053,5103,150-460-12.7431321.06690,400699,330399,70022,9900.0045.840.000テクノロジーサービス21.0126.9125.4541.003,4622,6422,5072,34603,3132,8172,5552,3980
大幸薬品 457421.323693874814.161720.885,568,000904,150565,21015,6250.002.87-76.480ヘルステクノロジー29.8712.5029.4326.06330321307311332343323314317341
日本電子材 685521.253,2553,070-205-6.2622612.021,076,3001,186,400559,31742,62446.961.6065.381,066電子テクノロジー74.63101.44119.1358.333,1792,3862,0421,7561,6823,0972,5582,1571,9131,753
北洋銀行 852420.80465482204.33197.836,176,0003,479,8502,092,940168,64220.710.4623.282,867金融36.5441.7625.5228.88442380369372338448399379366344
CAICA 231520.377065-8-10.96619.676,743,9007,377,5603,211,60010,3730.004.07-31.08398テクノロジーサービス54.7612.0751.1647.7367514746526655494955
テクミラホ 362720.265165648016.532515.752,054,900325,960213,0976,07034.441.1816.97467テクノロジーサービス21.2925.0613.9415.57494473457453467507477465459449
AVIC 955420.091,1001,100222.04565.40177,600108,56074,7936,01027.896.4939.9060商業サービス41.7555.3756.0324.151,0249268767938201,033945885845862
シリウスビ 627619.22634645111.745311.49118,600197,410126,1373,03132.801.1119.660製造加工88.0566.2487.5072.46639530430385375630542463416384
PEGAS 626219.02501532367.26177.78296,700226,520124,88712,60441.510.4712.821,485製造加工19.55-13.6417.1820.36495457449475527500467460480526
QPS研究 559519.003,9353,695-310-7.7442511.872,826,0004,593,98013,857,890137,5500.0024.870.0041商業サービス179.29329.65322.2979.373,7843,3202,160003,7123,1972,25900
ジェイホー 272118.5827026831.13137.31293,800119,07086,6471,6960.006.38-44.770非エネルギー鉱物15.0225.8219.6421.27251223223205213253231221216223
テラプロー 662718.567,2407,9206909.5443914.23533,500227,800203,51765,59117.602.11450.100商業サービス25.1272.9344.7919.287,3206,5016,7086,0034,9167,3526,8006,5536,0355,130
クオリプス 489418.553,6753,770952.592437.08344,600237,010317,03330,1500.008.25-77.4546ヘルステクノロジー65.1368.30109.4466.233,6723,2792,6422,19903,6603,2792,7982,4570
日本電解 575918.521,5061,517-16-1.04624.33223,800210,270126,01013,3850.001.84-228.90273非エネルギー鉱物48.87-12.9241.5132.141,4641,2491,1401,1931,4741,4631,2971,2101,2551,449
クシム 234518.46346308-62-16.762526.713,910,8002,805,5601,130,8805,5810.001.12-1.4079テクノロジーサービス42.59-10.2017.1130.51309252242287308310267258274310
湖北工業 652418.455,4805,360-210-3.771985.4871,80057,50051,44045,54025.332.40211.641,430電子テクノロジー8.61-9.9212.727.965,0904,6044,8374,9025,3715,1454,7914,8254,9845,289
シルバーエ 396118.401,4111,216-150-10.9816018.44286,100933,040318,5904,96761.132.6219.920テクノロジーサービス60.8539.6149.5746.861,4651,0208808739011,3481,111958905882
ABALA 385618.372,3582,391351.491777.25482,600558,910524,15044,8276.203.09388.891,430電子テクノロジー-25.28-34.40-29.68-12.132,3592,3242,7263,0975,2832,3512,3682,6863,2934,115
中央発條 599218.2386588291.03263.40113,600125,64082,78721,23115.120.3558.323,031製造加工27.8314.4025.1119.35854766732724724850784749735729
東京ボード 781518.12680717365.29225.5914,0007,4603,5731,6820.000.85-492.87273素材産業30.8417.1631.5624.26657601572592614667613591592606
東京精密 772917.9612,64012,250-90-0.734755.05674,200602,320559,623506,08526.353.40469.902,468製造加工48.3150.3149.1027.7412,03710,5269,7738,8928,14811,95110,8259,9709,1988,211
麻生フオー 173017.80878728-150-17.085720.74514,600159,050105,9372,4850.001.78-29.43103工業サービス-12.2969.3061.428.98715647692596509728672659613551
ブロードバ 377617.72217186-55-22.821732.4214,078,9003,378,2902,776,72711,698114.121.371.630テクノロジーサービス46.4625.6839.8546.46190166146138140192169153145144
ヘッドウォ 401117.4818,00016,800-1,780-9.581,50415.93275,400366,400209,86736,064500.2432.8737.700テクノロジーサービス117.62100.7280.4586.0517,92813,55010,6499,2179,85817,30914,31811,73110,3129,084
ニーズウェ 399217.281,1491,086-50-4.40557.18595,500787,370395,96322,56923.015.5947.37629テクノロジーサービス41.9654.7048.9739.591,1029398327557441,082963864797724
荏原実業 632817.163,5253,585802.28943.1645,10027,49022,09739,96113.662.03262.480製造加工21.2820.5025.7912.213,4193,2083,0742,9202,9293,4293,2343,1063,0042,905
川崎重工業 701217.004,8304,831180.371553.303,879,8003,244,2902,575,253764,4470.001.40-77.4138,254電子テクノロジー54.6918.9957.6742.054,5494,0453,5693,4343,4954,6064,1263,7493,5713,425
大成建設 180116.975,2415,5082885.521626.551,838,0001,424,4101,086,850924,39730.501.25180.6114,466工業サービス9.945.6210.940.075,1364,9015,0915,0935,0365,2015,0185,0565,0604,953
ジャパンエ 601616.8614,34015,3901,1207.8592911.81179,300120,390106,93740,24829.865.86515.48355製造加工114.35199.42135.6874.8914,73212,5559,9007,8156,00014,59012,69010,5118,6266,632
エフ・コー 921116.195,3705,240-130-2.423255.5461,300107,800114,56327,78968.088.6680.370商業サービス143.72219.51185.8758.795,1544,3463,2882,3882,0415,1394,4383,5522,8532,365
泉州電業 982416.124,5004,395-130-2.871313.89153,400147,83085,48776,89012.251.54359.05819流通サービス35.8614.9037.3417.044,3033,9033,6513,4643,5444,3003,9783,7453,6073,496
三井ハイテ 696616.089,5359,7741962.053094.45448,800439,760376,623351,67528.834.46339.004,084電子テクノロジー35.21-2.2640.1936.329,1888,3517,5867,3168,2169,3138,4577,8817,7437,867
ユニオンツ 627815.994,2654,4251603.751435.21162,00067,88070,53370,14024.841.14178.120製造加工33.6918.1637.0034.094,1543,8273,5633,5353,4934,1943,8873,6693,5783,519
栗本鐵工所 560215.553,6903,8652105.751116.2376,30042,96042,55344,0257.930.66487.111,327非エネルギー鉱物24.6834.8121.737.363,6323,4343,4023,2292,8483,6633,4923,3973,2292,923
アクセル 673015.422,2852,343682.99855.82204,800157,890131,21724,92114.772.19159.58126電子テクノロジー8.5730.9713.902.812,2122,0782,1602,0381,8542,2362,1352,1162,0431,898
エムティジ 982015.282,9003,0401806.29788.109,4003,2802,3172,88510.060.89302.32114工業サービス18.5619.2623.3319.312,7712,6502,6042,5212,4412,8272,6802,6072,5452,481
鈴与シンワ 936015.152,3582,273-35-1.521107.5818,50021,38018,5077,0259.582.17237.34751交通・輸送11.7026.4919.63-0.702,2712,1002,1101,9491,8382,2502,1442,0881,9961,886
メンバーズ 213015.131,0271,02715017.103714.61157,200113,690108,51311,50555.832.1118.712,274商業サービス8.91-18.490.598.798959099581,0261,2239239189581,0331,209
アインホー 962715.005,5005,428-159-2.852074.39364,700414,620251,347184,80216.821.51322.6710,651小売業21.3517.2613.9113.825,0794,7844,6714,5014,7485,2004,8644,7144,6644,834
GUNOS 604714.93768793101.28306.541,140,600600,360405,34016,5230.001.75-83.58252テクノロジーサービス4.7632.6115.943.93721705715705656743713708695678
ライトワー 426714.771,1421,14215015.122813.57278,40029,66018,7004,86939.166.8329.17134テクノロジーサービス17.6114.2017.7314.091,0189971,0079969981,0411,0101,0051,0011,001
レンゴー 394114.711,1521,147-7-0.61293.161,574,4001,774,3401,427,007279,3257.900.76145.1122,548素材産業21.4512.2423.8011.851,1141,0319859689451,1141,0441,002978951
大阪瓦斯 953214.643,3503,4462497.79847.524,070,6001,851,9001,298,9171,281,0657.741.03445.1421,017公益事業16.5043.0820.8112.503,1623,0613,0582,9112,6013,2163,0933,0322,9042,704
八十二銀行 835914.481,0001,056636.32297.964,765,7001,903,1001,473,317477,21014.460.5473.903,531金融34.9929.2126.9933.52970881824820767986904852821767
日本基礎技 191414.35508518142.78152.98101,400126,54083,35710,79118.370.5028.20399工業サービス10.683.1916.144.44506471472460481502480473471481
ライトアッ 658014.13828856242.88529.7557,70051,40044,1334,67238.591.8022.37118テクノロジーサービス31.09-1.0427.7619.72840724693718878833755721747840
東洋炭素 531014.077,7107,700-10-0.133363.52241,900340,280298,920163,79621.511.91357.900素材産業60.9233.6869.6054.317,6726,7135,6135,2095,3057,5916,8075,9785,5395,182
スガイ化学 412014.043,0303,030-35-1.14581.166002,7602,1304,1705.390.59561.93183素材産業19.0121.2522.0816.362,9782,6802,5692,5242,3982,9692,7452,6182,5302,398
南日本銀行 855414.02940935-9-0.95322.0520,00013,9607,1137,2428.920.22249.44631金融38.9345.1937.3024.67905805751711676906827770730697
ワコム 672714.01665716497.352110.262,192,500830,270905,233100,46136.822.7619.451,076電子テクノロジー10.1516.995.29-2.19660653669658640671658663658656
大興電子通 802313.949831,038565.70346.65158,70078,07096,18013,4956.611.39157.121,282テクノロジーサービス13.8269.6115.590.87984932972888739988957947887783
リョービ 585113.902,7992,860240.85933.60265,200378,140418,74093,3849.150.61312.490製造加工7.32-4.326.564.382,7782,6352,6852,7572,6002,7822,6732,6912,6912,512
リニューア 952213.901,1811,172-9-0.76675.58477,300429,160661,39734,77632.593.2536.890公益事業0.86-1.5159.89-4.171,1231,0981,1861,0169801,1361,1171,1151,061977
インティメ 707213.881,1541,14920.17432.128,50014,94015,4103,67253.862.5021.8556テクノロジーサービス7.69-16.7412.655.511,1201,0421,0671,0771,3031,1171,0681,0711,1251,247
飛島建設 180513.791,5451,650976.25366.80305,100174,040132,84729,49810.080.69163.681,425工業サービス17.8619.8327.6110.741,5401,4771,4531,3791,3411,5601,4961,4531,4051,336
ミガロホー 553513.781,8201,800-20-1.10563.5455,80043,74035,67313,0877.801.38231.81147金融29.0329.9616.6623.291,7791,5531,4791,37801,7651,6091,5011,3980
コムチュア 384413.752,0772,076-38-1.80773.07693,100726,140389,66766,62323.114.3889.811,606テクノロジーサービス12.83-15.0911.6111.432,0691,9101,8761,9392,0712,0531,9491,9161,9572,050
フジプレア 423713.733734064913.731219.191,471,500180,440102,18310,14417.641.2323.01273製造加工13.738.5617.002.78365363371361370372366367367369
日本酸素ホ 409113.724,9964,997551.111413.391,134,500858,510778,4502,117,87322.992.99217.3319,579素材産業31.6040.9235.9723.384,8464,3754,0333,9403,5994,8394,4444,1583,9393,610
タイトルとURLをコピーしました