短期 2024.03.11

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
倉元製作所 521632.26162205501731.6516,118,0005,741,3902,216,4135,1200.0034.77-16.580電子テクノロジー127.7888.07125.27138.3746.431531159897107161125107103107
アゴーラ  970430.954655131031.8221,312,90020,220,4108,219,43710,6660.003.98-0.590消費者サービス139.13120.00139.13139.1325.0058392926265343332927
メディアリ 66595.97667141420.315,347,50017,170,4307,621,5202,5900.000.96-13.1477電子テクノロジー86.8461.3677.50102.86-38.2678654944467669555054
王子ホール 38611.8959960811142.779,512,00015,007,5709,016,823591,36510.100.6460.2437,845素材産業11.43-5.0413.534.364.90598575570574575598581574574571
KLAB 36561.133473584223.761,516,8002,017,7208,039,48714,3930.001.24-44.980テクノロジーサービス25.6124.7434.5913.655.60359355331302306357353336320325
リクルート 60981.126,2596,415711902.904,499,9004,058,2204,184,76310,031,38429.836.23217.5658,493テクノロジーサービス8.5423.5819.049.531.836,3086,1276,0295,5285,1436,3216,1555,9645,6635,275
ピクセラ 67310.811211241266.781,465,7005,985,0003,311,8801,8000.001.55-263.300電子テクノロジー-38.00-58.6724.00-12.68-14.48131126193188217130138164189267
ENISH 36670.782502582287.72781,5004,682,2002,884,0375,5150.0010.93-76.610テクノロジーサービス54.497.5058.2846.59-7.86269247201185281266251219217257
ミスミグル 99620.592,2952,29914762.251,420,2002,092,2001,802,447650,63123.212.0999.4211,804製造加工-2.17-8.139.890.390.552,2782,2042,3522,3432,5312,2832,2612,3032,3692,535
フォーサイ 23300.5733535326715.664,793,50011,350,98013,880,99013,222105.468.443.350消費者サービス426.87364.47404.2962.67-18.85366345189130104378342238170126
スルガ銀行 83580.478528564252.741,619,6001,649,7401,657,330160,45080.050.6010.691,535金融10.1730.894.779.046.07825790816761671833808799761688
中国電力 95040.281,0621,0683212.292,471,0002,397,3302,668,800383,5002.920.86366.0312,885公益事業7.707.290.999.424.971,0451,0081,0161,0019701,0501,0211,012996954
パン・パシ 75320.203,4843,5217812.151,216,3001,319,9701,806,9772,097,09427.154.63130.0717,107金融5.8312.313.867.22-0.113,4913,4883,3713,2613,0223,5013,4613,3853,2733,077
楽天グルー 47550.188158272302.5020,663,40034,284,65034,461,1371,768,4370.002.12-180.060小売業33.3738.5139.4234.00-0.25826771692631595825777711662636
東海旅客鉄 90220.003,8003,8160641.112,252,7003,337,2203,121,5473,895,37010.501.00363.3429,854交通・輸送6.59-0.264.891.411.353,8163,7713,7123,5943,5903,8123,7743,7163,6553,572
東急 9005-0.161,9251,931-3381.862,074,3002,353,6901,865,3971,163,70722.501.6085.8023,763交通・輸送11.915.9010.1913.730.491,9301,8271,7771,7451,7651,9251,8531,7971,7731,757
ZOZO 3092-0.193,6213,676-7992.851,756,5002,056,6001,595,7431,062,80627.0214.39136.041,555小売業16.9230.1018.547.338.473,6883,4743,3473,1843,0203,6523,4963,3653,2353,128
花王 4452-0.215,6175,628-12870.911,621,1001,629,2001,590,4032,621,35959.642.6694.370非耐久消費財-3.18-0.07-4.091.53-0.745,6815,6525,7635,6885,5425,6635,6855,7125,6805,602
エムスリー 2413-0.432,0712,083-9712.222,274,4003,240,8804,071,5701,420,15030.524.6768.2910,533テクノロジーサービス-9.50-25.55-5.193.09-4.712,0972,0912,2032,2882,6482,1002,1172,1852,3252,625
サイバーエ 4751-0.721,0281,038-8312.604,811,6005,336,7406,992,700528,75455.543.5819.497,251テクノロジーサービス19.2421.0625.911.72-3.221,0491,0469769019281,0481,037988950970
アルプスア 6770-0.771,0811,093-9301.941,608,6001,886,4702,518,900228,1340.000.56-146.1129,926電子テクノロジー-10.41-12.84-13.120.69-3.151,0981,0751,1591,1971,2171,0971,0971,1371,1751,205
イオン 8267-0.843,6413,644-31662.562,541,3003,419,0502,505,0173,110,45971.763.1350.81160,404小売業14.6321.9517.591.734.113,6153,5863,4763,2843,1213,6233,5753,4743,3363,166
マネックス 8698-0.87913915-8292.443,102,0004,881,2504,283,040237,00829.422.3531.101,491金融28.8764.5736.9822.00-2.66931882796727634923880812744669
ニッスイ 1332-0.93940941-9202.041,606,7001,754,8102,003,523295,55312.761.3573.719,515非耐久消費財24.2623.9715.724.14-1.48941936853791745943924870817755
アシックス 7936-1.026,1226,299-652014.401,398,1001,211,0901,595,3071,166,09632.745.63192.530非耐久消費財46.4216.9128.3933.09-1.586,4676,1055,1455,0334,8246,3936,0485,4945,1704,773
日本駐車場 2353-1.04184191-255.435,434,5002,204,0201,986,73363,00214.675.1413.101,052商業サービス0.53-9.914.377.302.69190184186194208190186188194203
ブロードバ 3776-1.08180184-2178.143,498,2003,607,5902,850,24311,391112.891.361.630テクノロジーサービス44.8826.9035.2946.0317.95195169147138140190170154146145
テルモ 4543-1.145,6915,713-661383.052,277,8002,060,2902,033,0904,303,29842.953.83133.0430,207ヘルステクノロジー24.5232.2519.323.65-5.165,8045,7065,2494,8214,5745,7835,6695,3344,9994,679
海帆 3133-1.481,1901,200-18965.271,219,2003,402,6002,782,57761,6660.00156.43-29.2862消費者サービス47.9797.6924.3535.59-3.611,2321,1269448497141,2251,1411,004884739
野村総合研 4307-1.844,2634,267-801133.481,066,3001,509,4801,562,1272,525,19830.336.33140.7517,394テクノロジーサービス2.011.766.542.451.234,3684,2114,2644,1414,0434,3194,2584,2284,1614,018
ディー・エ 2432-2.031,3951,398-29673.901,256,9005,703,7202,472,567157,5770.000.70-266.432,951テクノロジーサービス1.75-7.88-2.751.38-3.951,3821,3361,4201,4401,5651,3981,3821,4061,4501,536
野村マイク 6254-2.1918,64019,640-4401,2148.782,306,1003,422,7402,069,387184,88019.998.54997.46513製造加工36.48225.7068.5846.35-2.7720,51817,26815,49312,4849,30820,09117,99315,63313,23110,504
ピクセルカ 2743-2.21130133-31614.404,027,80014,733,6305,408,88010,4440.009.62-8.200流通サービス250.00216.67259.46224.3938.541437454464513089645348
ラウンドワ 4680-2.36742744-18223.671,684,1002,219,7702,387,973219,04215.523.4148.082,062消費者サービス34.3024.6237.027.058.61740705655606593740706666630601
富士フイル 4901-2.709,6139,645-2681913.691,356,4001,437,9401,634,9433,976,08016.181.40596.7473,878ヘルステクノロジー14.608.389.353.71-2.469,8669,5789,3078,9348,7229,8009,6529,3709,0688,654
東京エレク 8035-3.1536,03037,150-1,2101,3136.504,616,6004,750,2404,415,70718,033,71148.5010.88767.9417,204製造加工54.7979.9955.7724.69-6.6138,52436,20130,62226,56623,43938,02535,92731,87228,23324,588
デンソー 6902-3.202,6792,690-89664.778,637,7008,456,30010,671,8578,659,14627.551.8497.64164,572製造加工25.126.0622.164.18-3.202,7862,7172,4552,3782,3832,7582,6932,5392,4412,337
SUMCO 3436-3.342,3852,391-83864.665,506,3006,135,3506,995,303865,96313.101.46182.530製造加工14.6023.8913.834.39-3.062,4732,3562,2912,1802,0892,4432,3792,2992,2142,126
RIZAP 2928-3.70365390-153923.856,914,2004,556,0302,589,440225,2680.0015.25-21.044,606製造加工46.62115.4732.2014.37-24.56453430351324249440430376328276
レゾナック 4004-3.923,2733,310-1351187.022,504,9002,202,3701,979,003623,8120.001.08-104.650素材産業18.7230.3117.5011.90-10.543,4973,3953,1202,8842,6053,4543,3973,1772,9582,724
アースイン 7692-4.03140143-6236.433,437,50030,919,80016,128,31016,41054.4118.342.6339電子テクノロジー90.67-15.8883.33134.43-20.561491239187130149130105106130
ディスコ 6146-4.3748,68049,650-2,2701,9588.052,092,4002,384,9102,064,4205,625,50172.6115.46687.334,553製造加工51.2391.6257.6712.20-4.0651,69447,45242,10836,20430,42450,83147,89343,06438,02631,872
SCREE 7735-4.4216,84017,625-81596210.194,756,6005,294,7405,177,7401,795,56228.475.57635.295,987製造加工57.37154.1553.264.29-11.2118,87518,78715,66012,54310,00718,55418,29516,14113,64911,045
アドバンテ 6857-4.786,5306,599-3312947.6620,366,60017,230,44017,841,2475,266,40462.7613.19105.446,544電子テクノロジー46.6162.1447.361.52-9.976,9986,9386,0545,2404,9016,9046,8136,2115,5854,881
日本マイク 6871-6.277,3007,330-49049711.083,233,1002,747,4402,076,293300,37368.526.86106.990電子テクノロジー109.43239.1995.4766.59-13.467,9446,7685,0904,0683,0517,7416,9045,5734,5033,497
QPS研究 5595-8.123,3053,395-30042311.972,757,9004,541,67013,850,270129,3250.0022.850.0041商業サービス156.61294.77251.8142.053.033,8043,3692,210003,6063,2162,30300
タイトルとURLをコピーしました