ボラティリティ上位 2024.03.11

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
KUDAN 442549.102,1732,403-270-10.1022812,752,7002,077,8701,156,44327,5000.0026.91-58.9436テクノロジーサービス114.7551.8093.79182.37101.592,0991,2891,1101,2301,5192,1421,4811,2511,2861,515
TORIC 713845.181,3001,103-147-11.7690548,900105,04038,9201,5300.001.15-161.3170小売業18.60-9.528.5611.3010.191,0861,0169911,0131,1261,0991,0351,0151,0381,113
ジェネレー 319543.80338282-40-12.42209,492,5001,444,070487,0432,6140.001.21-2.87288小売業23.142.926.0218.9915.10268241239254269273249246253271
サノヤスホ 702240.53292233-47-16.791729,623,1004,926,3601,735,6409,44729.080.978.11932製造加工66.4358.5068.8460.6958.50202161149142140214170154147141
阿波製紙 389633.94665545-100-15.50432,588,900850,880402,1706,43695.651.105.84635素材産業45.336.8644.9513.5416.20530497497460501544507491484488
アゴーラ  970431.8246551330.951021,312,90020,220,4108,219,43710,6660.003.98-0.590消費者サービス139.13120.00139.13139.1325.0058392926265343332927
倉元製作所 521631.651622055032.261716,118,0005,741,3902,216,4135,1200.0034.77-16.580電子テクノロジー127.7888.07125.27138.3746.431531159897107161125107103107
ソケッツ 363430.811,1311,191908.17143116,000101,01097,4932,7010.003.59-20.2963テクノロジーサービス31.4620.1827.2416.4218.631,1951,0919939819881,1671,0881,0291,001979
POPER 513430.30689655-49-6.9633891,900109,78039,1672,75998.274.026.7765テクノロジーサービス9.90-10.031.718.995.82635619605610645646624615621644
YUTOR 589229.907,1407,120-40-0.56754642,300248,490171,66011,2100.0048.360.0047商業サービス98.33151.68151.68152.4816.347,2105,4240006,9995,659000
HEROZ 438229.571,7511,691-500-22.821491,269,200695,800495,94032,9650.004.33-65.01160テクノロジーサービス2.1815.906.225.16-14.382,0171,9241,7641,5981,6861,9611,9201,7891,6951,608
地域新聞社 216429.4188088015020.5545250,900141,65057,7271,5760.0012.32-4.04162消費者サービス140.44133.42139.78134.67121.66644450402386377683495428401391
ソースネク 434428.472812818039.80157,106,4002,202,6401,793,78727,4080.004.02-19.41150テクノロジーサービス72.3950.2756.9897.89109.70185148153164179203160156164180
LABOR 558628.361,7631,763-500-22.09248135,4004,925,8502,267,43035,8410.0012.420.0056テクノロジーサービス139.5470.67119.01148.3128.592,0451,18792087901,9201,3641,0639870
放電精密加 646928.051,9511,871-220-10.52249605,800883,870546,03022,5590.003.22-139.32663製造加工251.69237.73244.57152.84-4.832,0501,5809947706652,0091,6541,198927761
VERIT 130A27.502,0001,708-397-18.86366311,800200,440000.000.000.000ヘルステクノロジー-14.64-14.64-14.64-40.09-18.392,0672,4620002,0142,426000
ジャパンエ 601627.3814,69013,120-2,270-14.751,102301,500142,570115,79043,01525.454.99515.48355製造加工82.73155.2597.0019.27-9.9514,42412,67610,0247,8966,05314,10012,73110,6138,7156,697
チェンジホ 396227.261,2721,152-225-16.34806,819,5001,544,1701,300,89799,63411.752.2899.72475テクノロジーサービス-17.83-40.50-14.54-15.04-21.041,3471,4251,4061,4551,7211,3191,4011,4241,5041,670
ディー・エ 368627.142112272210.73129,693,6001,379,060609,1208,7150.003.61-12.71111テクノロジーサービス16.41-9.568.6115.2324.73199189192208240204192195207228
SMEDI 391326.101,046926-81-8.0488617,100237,290346,8872,2570.001.96-72.520テクノロジーサービス67.1553.0668.3631.1630.24878757658606608886773692644625
マツモト 790125.961,9261,926-500-20.6123726,60063,68031,9572,76628.921.4466.59181商業サービス-41.99-48.23-29.96-33.40-34.712,6632,8232,9853,0203,3582,5092,8072,9163,0283,092
児玉化学工 422225.483193153813.72102,204,600234,16084,3702,1570.001.29-11.08740製造加工20.23-1.5614.1316.2417.10278266267280318285271271283306
アドバネク 599825.381,2001,34730028.6553319,40042,31020,6504,30220.850.7764.761,959製造加工46.4121.9048.3528.6527.921,0951,0561,0039699901,1411,0651,0211,0001,013
ビート・ホ 939925.0054-1-20.001715,9981,435,2153,188,7511,2030.001.33-4.9856テクノロジーサービス-55.56-20.000.000.000.004465544558
文教堂グル 997825.004440-3-6.9863,660,0007,123,0502,409,5571,84431.02-4.381.77153小売業21.212.5614.2917.6517.6547373535374339363637
エッジテク 426824.51617630-132-17.3244503,000179,720108,5138,17863.9811.109.9283テクノロジーサービス0.64-15.66-6.39-7.62-20.85777761707717806742759733741786
三井E&S 700324.352,4032,053-500-19.5823262,711,20068,465,97029,337,093257,4817.611.76270.085,747製造加工186.33229.01243.89160.5314.062,4251,6311,0958006572,2811,7731,276975760
シーイーシ 969223.861,5991,551-328-17.46641,039,700226,950174,90365,75211.491.28135.160テクノロジーサービス-0.89-9.62-6.06-8.06-16.391,7901,7951,7031,6711,6651,7541,7811,7331,6951,644
RIZAP 292823.85365390-15-3.70396,914,2004,556,0302,589,440225,2680.0015.25-21.044,606製造加工46.62115.4732.2014.37-24.56453430351324249440430376328276
エスポア 326023.721,4271,42730026.629134,50016,8309,0101,8800.00-1.75-551.467金融143.52106.81127.59132.7959.441,1308356836797151,149884753713722
わかもと製 451223.58232215136.4483,067,300364,870179,1607,0110.000.63-5.12292ヘルステクノロジー1.90-6.119.143.375.91203205211206217206205207210216
さくらイン 377822.666,6206,620-1,500-18.47908301,4006,639,2304,740,440296,218427.1828.2815.50755テクノロジーサービス207.91451.21229.0376.53-17.258,8806,5494,5382,9882,0358,0896,8625,0883,7242,590
サイオス 374421.77719689-150-17.8893938,5001,532,290582,9407,2730.005.03-2.180テクノロジーサービス99.1377.1289.8152.773.61861587446411402791630504446416
DNAチッ 239721.691,5521,473-171-10.40141788,7001,369,450551,06010,4440.0013.17-45.1936ヘルスサービス112.8697.98109.5391.80-6.891,6931,1589008037711,5951,2801,012881795
ブライトパ 459421.62758156.5859,307,0001,888,8201,011,4705,1790.003.25-19.2732ヘルステクノロジー-5.81-37.69-5.8112.506.587776819311278778292105
WASHハ 653721.513783906018.18231,805,100320,660133,6002,2850.001.60-4.770商業サービス10.8035.422.6320.0024.60344319327314305352327324318310
ダイトーケ 436621.44782709-118-14.274770,40049,45027,3938,8780.000.50-6.24306素材産業15.6616.6111.653.35-11.38844772690652608801776715671641
インフォコ 434820.762,4352,68550022.88901,081,300195,470138,797119,68024.743.27108.971,281テクノロジーサービス8.70-6.9010.3119.2818.282,3042,2792,3802,4382,4822,3722,3112,3582,4152,425
テクミラホ 362720.54614555-9-1.60313,539,000663,420325,0736,91633.891.1616.97467テクノロジーサービス19.3523.069.6823.3320.92514478459454468523484468461450
メディアリ 665920.31667145.97145,347,50017,170,4307,621,5202,5900.000.96-13.1477電子テクノロジー86.8461.3677.50102.86-38.2678654944467669555054
住石ホール 151420.173,4703,470-700-16.79393104,8002,620,6002,505,727229,51825.8910.34156.9645流通サービス209.82740.19230.7982.6311.584,4102,8572,0661,3978914,0183,1202,3001,6911,173
フリービッ 384320.061,5101,399-271-16.2368796,100225,340152,26732,1219.393.36150.81913テクノロジーサービス-4.057.955.19-1.48-14.431,6101,5901,5071,3241,3231,5731,5861,5021,4091,331
日本ラッド 473619.591,3361,422-104-6.82165871,200477,150219,3938,06625.302.8256.21280テクノロジーサービス105.4972.15102.8577.9738.601,5851,0228317887441,4821,128923829748
トミタ電機 689819.351,6491,73426117.7252186,00021,1408,2079710.000.32-69.40291電子テクノロジー24.84-14.5431.8617.0816.141,5381,4721,4571,5041,8151,5661,4951,4841,5711,828
日本電子材 685518.532,8002,645-425-13.84244926,8001,232,030586,54338,77240.461.3865.381,066電子テクノロジー50.4675.9884.9737.33-8.953,1342,4232,0601,7691,6872,9472,5662,1771,9271,762
日本コーク 331518.52156142-18-11.25921,778,30011,915,8405,488,76746,56512.820.7611.081,046エネルギー鉱物22.4119.3312.7010.9413.60138123124120116140128124121116
シリウスビ 627618.35620593-52-8.0656159,700201,750130,8102,79330.161.0219.660製造加工72.8963.3675.9648.2512.95646540435387376618547468419386
アイリック 732517.71934901-96-9.6351212,200163,29059,4638,682139.692.136.45411金融39.4722.5929.4529.8320.29875764708704722885785736719724
山大 742617.634,0553,755-295-7.28504113,100281,870166,0704,4990.001.10-82.2692流通サービス257.28279.29246.72227.95-11.964,5272,8391,8331,5431,2704,1633,2092,2501,7541,437
メディア総 924217.582,1601,871-329-14.9514524,80020,7708,9032,65117.371.90112.7642商業サービス17.9716.5016.6514.79-8.242,1311,9231,7501,6821,6312,0771,9721,8161,7241,650
ネットスタ 559017.379811,065696.9365105,80074,32086,01316,6100.002.510.000テクノロジーサービス49.37-20.1654.3532.79-1.931,0101,00582881001,0289878948560
クシム 234517.1928831241.30273,040,0003,072,2501,223,4335,4570.001.14-1.4079テクノロジーサービス44.44-1.2716.8533.9117.74317256244286308311271260275310
坪田ラボ 489017.134674678020.672866,40092,440138,5079,8980.006.06-41.8210商業サービス39.40-11.3933.4383.1459.39350302322364482375325331375479
ベステラ 143317.011,0001,008-141-12.2747598,900154,230164,67010,18238.652.1826.080工業サービス-6.3212.88-6.064.46-7.441,1221,0661,0541,0381,0541,0961,0801,0591,0481,040
ABEJA 557416.794,4054,315-555-11.40432643,900613,610961,95342,7840.0010.660.00103テクノロジーサービス46.27-12.1210.6410.50-14.895,1234,9573,9904,30604,8724,8364,4514,5140
京都機械工 596616.772,6002,73328311.556022,0002,7902,0205,95413.120.60208.28253耐久消費財22.0129.8314.5916.7413.312,4842,4232,3632,3662,2452,5282,4362,3902,3472,266
メタプラネ 335016.67192015.2621,178,4002,117,710842,0532,1790.001.99-6.360消費者サービス11.11-4.7625.0025.00-16.6720181717202019181821
ダイハツデ 602316.471,5191,439-180-11.12781,141,900447,930445,80351,41410.000.99143.941,270製造加工43.9067.1346.6916.52-7.761,5391,4741,2851,0919251,5231,4671,3151,159986
クロスキャ 230716.421,6301,739-104-5.64165394,100464,240171,81328,19321.485.1580.97777テクノロジーサービス58.8172.0162.0749.1414.262,0181,4151,2421,1541,1211,8551,5291,3201,2181,173
ファースト 558816.352,7042,9731515.35290427,800358,590251,07314,8850.0017.770.000テクノロジーサービス105.0326.3085.0061.49-11.393,0872,7282,0611,79703,0412,7662,2941,9790
ピアズ 706616.201,1011,076-115-9.66123515,100915,6001,408,12711,87927.794.4640.40445商業サービス93.1860.3698.89-5.61-7.801,2191,2148987457731,1851,167986851751
クオンタム 233816.19389383123.2343402,500380,140300,87316,1650.0039.10-7.1754テクノロジーサービス-26.01-13.61-63.64-8.08-13.74388402450728531387410496564539
ACCES 481316.061,3261,297-134-9.36911,875,6002,128,620913,31756,2950.002.20-75.46814テクノロジーサービス57.4056.6493.5850.467.101,3851,1009218408771,3491,156988908875
メンバーズ 213016.05967905-122-11.8845616,100169,920127,06713,69249.201.8618.712,274商業サービス-4.03-27.54-8.490.445.859049099581,0231,2209179179561,0311,206
ブランディ 706715.811,1131,071-29-2.6410654,200143,83049,5071,73299.681.4210.81225商業サービス9.851.712.000.94-19.471,2831,1571,0791,0671,0971,2111,1841,1181,0931,092
麻生フオー 173015.74658671-57-7.8360180,000171,900110,4532,4850.001.64-29.43103工業サービス-19.1659.00-8.084.1911.28727648693598511709672660614552
フォーサイ 233015.6633535320.57674,793,50011,350,98013,880,99013,222105.468.443.350消費者サービス426.87364.47404.2962.67-18.85366345189130104378342238170126
AVILE 559115.262,8402,869-281-8.92320461,500722,780410,21719,0580.0041.750.000テクノロジーサービス10.2215.5910.7725.83-1.073,4312,6712,5152,35403,1652,8222,5682,4070
ライトワー 426715.241,0221,000-142-12.4337114,20040,77021,9205,64634.295.9829.17134テクノロジーサービス2.990.003.092.150.001,0219991,0089969971,0271,0091,0041,0011,001
アズジェン 428815.22626582-54-8.497793,200692,180234,0802,4270.001.79-70.9991テクノロジーサービス51.173.5645.1440.24-6.73700512447433502648556483468499
アジャイル 657315.1312012400.00231,089,9001,049,740938,5602,7560.0024.74-27.010商業サービス-69.61-82.86-75.00-59.61-23.93141195320418368139201293356345
シルバーエ 396115.081,2461,209-7-0.58162261,700956,100326,1373,60860.782.6019.920テクノロジーサービス59.9243.2549.2644.276.991,4301,0388898769031,3021,120968911885
サクシード 925615.051,2351,221-14-1.13120117,500269,77091,7074,33217.472.1672.2079テクノロジーサービス36.7326.2734.6241.8121.131,3941,0039469429471,2831,082987959960
THE W 382315.004443-2-4.4444,643,7004,104,3402,878,7432,2270.001.97-9.7833テクノロジーサービス16.22-50.00-12.2416.22-20.3746403949724442425169
サンネクス 894514.961,1081,016586.0518262,40033,20016,4809,21620.991.2549.82612金融6.955.287.406.176.05968958958954964976961958958963
VRAIN 135A14.865,7405,700-640-10.090609,3001,491,680000.000.000.000テクノロジーサービス9.839.839.839.83-5.946,47200006,2270000
曙ブレーキ 723814.62146136-13-8.7273,939,2002,267,6901,135,83319,9030.000.54-6.455,720製造加工21.43-1.4524.7720.3518.26134120116118128135123119120127
SBIリー 583414.613,7253,640-65-1.75198872,100244,420154,13328,8137.061.59515.3939金融42.4762.3640.9813.9311.153,3103,3143,0072,7212,4873,4303,2923,0722,8422,697
ユーザーロ 398414.542,5912,432-309-11.27144906,800668,010549,02044,06735.976.1368.2193テクノロジーサービス35.4131.4645.809.80-4.632,5892,4292,1501,9212,0832,5672,4372,2212,0802,004
アイモバイ 653514.46435416-51-10.92131,136,200281,380195,61026,9957.261.7157.50208テクノロジーサービス-8.37-6.87-8.77-6.73-9.17456455450453437448454452448442
ピクセルカ 274314.40130133-3-2.21164,027,80014,733,6305,408,88010,4440.009.62-8.200流通サービス250.00216.67259.46224.3938.541437454464513089645348
ヘッドウォ 401114.2914,80015,740-1,060-6.311,546176,900347,320213,79331,606468.6730.7937.700テクノロジーサービス103.8988.2879.6873.546.3517,61213,88510,7999,3069,89316,78614,45411,88810,4209,150
ランド 891814.2987-1-12.50168,376,40057,425,71052,617,93711,6360.001.37-0.3111金融0.00-12.500.000.000.007777877788
ユビキタス 385814.24652689-33-4.5779974,0002,350,060950,7337,5510.003.12-4.26110テクノロジーサービス97.9966.02100.2989.29-1.29822596448406411757634507447420
オートウェ 266614.2017216585.1051,305,900175,930108,3932,2699.440.6517.48192小売業6.45-6.256.45-2.942.48159159161160169160160161163166
テクノマセ 378714.01647622-15-2.352635,50010,1504,6431,6520.000.73-55.4958電子テクノロジー18.48-17.8310.0910.287.43619582569584663616590581597628
イトクロ 604913.97286278-32-10.3210635,300247,020126,9936,49227.820.639.99124商業サービス-13.66-21.47-14.98-7.33-12.58310308312329324303310315321326
イー・ロジ 932713.96539499-2-0.4028303,10060,55083,2501,8590.001.43-269.24222交通・輸送-21.9115.78-21.42-2.736.62488485545607546492494531556570
ファンペッ 488113.89192189-16-7.80212,978,5002,700,0001,025,3234,9680.001.99-40.040ヘルステクノロジー42.1113.8622.7336.9650.00210150141148163197162150151160
今村証券 717513.791,3811,3331129.173436,2006,9605,3436,4958.230.64162.05204金融28.9233.3030.3020.7411.081,2491,1831,1211,0861,0111,2591,1961,1411,0941,028
ブロードバ 439813.561,6301,661-89-5.097925,20020,96013,7307,80717.174.4897.52241テクノロジーサービス21.337.1632.7719.321.281,7151,5711,4511,3841,4721,6961,5931,4911,4521,452
丹青社 974313.378758999011.12212,498,100386,980275,12738,28827.541.4532.641,404工業サービス1.932.281.4711.9611.26822804835849832835815828837830
日本電解 575913.261,5971,476-41-2.7072530,100250,420141,34713,7290.001.79-228.90273非エネルギー鉱物44.85-8.6145.5633.5712.591,4831,2671,1501,1921,4731,4671,3141,2201,2601,449
アイデミー 557713.152,1372,056-181-8.09176275,000221,710193,7108,8760.009.020.0079テクノロジーサービス42.782.6522.162.90-9.512,2892,2091,9721,82002,2282,2152,0582,0370
ヌーラボ 503313.091,4771,469-103-6.55137295,800623,670410,80010,14723.799.8862.05147テクノロジーサービス23.5570.8146.3121.40-4.611,6221,5421,3341,1739901,5781,5351,3761,2281,071
GUMI 390313.05417445368.80184,709,1001,327,750677,57715,3280.000.95-22.24798テクノロジーサービス1.83-5.5213.2312.6611.25414402409413523419407409436507
ナルネット 587013.03975938-94-9.1190362,100522,370370,2275,5030.001.720.0097消費者サービス13.70-1.88-1.883.88-10.241,035985949001,0181,00194900
ハイレック 727912.801,6021,580-174-9.9263211,60080,88071,43065,7360.000.34-54.2513,002製造加工17.30-1.3717.82-2.05-8.991,7081,6771,5451,4701,3661,6831,6651,5811,5011,409
ワットマン 992712.76721758405.572171,50011,9409,6336,49916.052.3247.21133流通サービス-15.31-6.77-13.177.528.13717712787817843725725766795787
IFREE 146612.58763814668.822513,6193,6842,17400.000.000.000その他-20.97-22.62-19.80-3.788.247587888629601,0527707908549351,075
タイトルとURLをコピーしました