中期 2024.03.13

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
さくらイン 377817.796,2206,6201,00092017.126,792,4006,660,6904,851,753205,018427.1828.2815.50755テクノロジーサービス207.91410.80235.1976.53-28.437,4506,7674,7043,0852,0907,0516,7325,1683,8192,660
フォーサイ 233014.59385424546621.5612,201,10010,341,46014,423,50713,938126.6710.143.350消費者サービス532.84436.71505.7195.3919.10382365202136107391352250179132
サノヤスホ 70228.50220217172334.6026,038,4008,875,1103,053,9076,74827.080.918.11932製造加工55.0051.7556.1249.6647.62226167151144140212177158149143
LABOR 55864.762,4132,26610329522.9817,536,1007,724,1103,422,98727,9220.0015.960.0056テクノロジーサービス207.88119.57191.26219.1536.422,1911,33198090802,0891,5191,1521,0350
第一商品 87463.701671686188.231,282,9002,299,9705,650,3004,74339.161.024.2943金融93.1080.6595.3568.00-12.04163170126106102165160136119112
海帆 31332.641,2121,24432915.511,144,5002,551,9502,699,45361,3620.00162.17-29.2862消費者サービス53.3998.0921.3740.56-5.041,2261,1589598627201,2291,1571,021897749
東京エレク 80352.4137,85037,3908801,3073.664,525,3005,037,5804,517,00317,163,99348.8110.95767.9417,204製造加工55.7974.0750.7725.49-3.5137,49436,72331,09426,88123,62237,47736,11732,26328,57524,833
FOOD  35632.323,0483,06970952.991,909,9001,642,3401,983,210348,16334.124.9890.657,134消費者サービス7.237.875.748.913.322,9682,9912,9702,8402,8232,9932,9832,9512,8972,886
中国電力 95042.231,0581,07724232.942,233,5002,128,3302,705,330379,3572.940.87366.0312,885公益事業8.615.750.6110.346.321,0631,0161,0201,0049731,0591,0291,016999956
北海道電力 95092.0972773815192.941,627,3001,630,0001,531,390148,3822.970.77248.5810,005公益事業19.393.929.1618.247.38730678661649634725691668652625
北洋銀行 85242.014674579205.413,054,5003,964,3302,342,740174,08219.640.4423.282,867金融29.4618.7022.5231.708.29462396375374340453414387372348
りそなホー 83081.8491590616252.9612,182,70015,751,38012,947,7572,079,15014.130.8564.1119,283金融24.961.8018.4312.852.79905849805790765897858822799766
MS&AD 87251.837,6907,7181392242.612,452,0003,108,4702,522,0673,763,17411.591.37668.5938,584金融41.5433.9238.5928.082.257,8007,4586,5276,0225,6307,7217,3676,7536,2515,728
中部電力 95021.751,8851,91433452.713,626,6002,400,6502,370,1001,421,9533.340.70572.3828,367公益事業5.28-5.81-5.181.192.331,9021,8861,8961,8691,8381,8981,8941,8901,8721,801
東京電力ホ 95011.6579580113273.4668,186,70056,081,26059,776,3431,262,0382.000.61548.4438,007公益事業13.0117.73-7.108.263.52796791783732652795791774737673
住信SBI 71631.582,0662,05432673.47862,2001,363,2001,500,173310,4040.002.350.00748金融34.0733.6432.5222.260.542,0661,9311,7341,6751,6252,0531,9481,8041,7151,658
東北電力 95061.481,0521,06616272.672,126,3002,549,8403,093,727524,7921.780.97598.2124,528公益事業13.35-3.142.959.516.181,0691,0169969749541,0591,0271,002980934
ラウンドワ 46801.4278078711232.333,916,4002,462,6002,456,730223,06616.423.6148.082,062消費者サービス42.0631.8339.2913.2412.43767713664610595764720675636604
大和証券グ 86011.401,0851,08915282.576,182,0007,244,7006,738,5801,452,77016.001.1268.7214,731金融14.7619.4211.645.94-3.031,0951,0911,0499918821,0911,0861,050995907
関西電力 95031.371,9261,95627462.422,872,6003,112,7003,049,1431,722,4923.540.98552.5431,628公益事業5.16-15.85-5.834.821.821,9591,9421,9451,9461,9181,9501,9451,9451,9371,853
日本マイク 68711.197,8507,650905087.172,189,4002,791,2602,165,443290,38671.517.16106.990電子テクノロジー118.57258.82106.7673.86-4.147,6727,0925,2504,1763,1117,6707,0325,7294,6253,578
信越化学工 40631.106,5436,514711672.266,256,6006,914,7006,798,62012,823,42424.453.39266.5725,717素材産業15.5038.8027.009.64-0.406,4746,3696,0285,4935,0326,4866,3586,0405,6445,148
SCREE 77351.0918,29018,0851959454.454,144,4005,215,7705,288,9701,742,00629.225.72635.295,987製造加工61.47149.6253.267.01-6.1718,17218,84115,91512,75010,12118,25018,24016,28313,81911,182
第一生命ホ 87501.083,6913,63639912.642,638,6003,345,0703,771,4303,536,79113.461.24270.3360,997金融20.3614.3418.7817.141.253,6423,4633,2523,1702,9753,6193,4793,3163,1893,033
旭化成 34070.891,0581,07310211.894,315,9004,433,5704,365,5201,474,8660.000.90-71.2848,897素材産業2.737.934.633.871.421,0681,0531,0741,0329931,0671,0631,0581,0381,013
ENEOS 50200.686616625142.2414,246,20014,589,43016,728,0701,885,8867.850.7084.4144,617エネルギー鉱物17.376.4711.2110.691.18661650619594559659647625601570
東海旅客鉄 90220.663,8033,82725661.822,487,2003,227,6603,170,9673,881,07910.531.00363.3429,854交通・輸送6.90-2.154.331.700.713,8243,7793,7223,6043,5933,8153,7823,7243,6613,577
ヤマハ発動 72720.641,3451,3439331.805,037,2005,872,6805,935,0071,386,0798.221.19163.450耐久消費財7.181.238.31-5.89-2.111,3371,3661,3711,3131,3071,3421,3621,3581,3331,286
ニッスイ 13320.619429366212.181,795,5001,737,5602,056,877289,45212.691.3473.719,515非耐久消費財23.5921.0517.483.580.31939938860795748938925875822758
三井住友フ 83160.568,8128,636482062.707,647,6009,507,7608,370,28311,456,33313.840.92624.36105,955金融24.4915.1519.4113.92-0.308,8068,3717,7737,4716,9898,7028,4047,9517,5737,038
住友電気工 58020.522,2402,23512531.722,863,4003,237,5402,874,7471,734,07412.980.92172.20289,191製造加工23.1421.9326.348.570.902,2302,1962,0381,8991,8262,2292,1842,0711,9641,859
千葉銀行 83310.451,2351,2156363.172,229,7003,266,8602,795,280876,02414.210.8385.494,164金融19.303.8511.0112.77-2.371,2311,1971,1201,1051,0421,2241,1971,1481,1101,055
三井住友ト 83090.443,2313,18414812.632,418,1003,328,8903,102,0702,305,64624.570.83129.6622,465金融15.615.9213.7510.81-0.933,2343,0772,9642,8542,7673,2003,1072,9912,8962,769
本田技研工 72670.431,7531,7338392.3914,207,00018,513,45017,940,0538,871,0279.110.77190.12197,039耐久消費財17.38-1.5621.150.06-3.961,7401,7621,6631,6041,5621,7441,7461,6861,6291,541
日本取引所 86970.434,0464,005171042.151,968,0001,956,2501,809,6072,047,70436.146.68110.811,238金融36.0252.8340.5314.01-1.384,0153,9273,5083,2472,8914,0073,8883,6003,3182,990
東急不動産 32890.401,0091,0074282.152,344,4002,888,2403,002,223721,47611.411.0488.2421,614金融11.523.497.820.15-0.491,0039939869509051,004997982955903
任天堂 79740.388,2058,232311761.333,813,6003,897,2705,745,9679,547,85519.384.23424.817,317耐久消費財13.9129.8020.53-5.19-0.938,2608,4408,1857,4306,8408,2638,3448,0977,6247,052
アドバンテ 68570.366,8206,683242934.8915,536,20017,304,14017,785,8504,915,39263.5613.36105.446,544電子テクノロジー48.4858.9840.132.82-5.006,7696,9416,1295,2824,9326,7766,7876,2475,6284,916
レーザーテ 69200.3438,60038,2701301,3692.995,918,9006,632,7007,689,3833,439,38663.0631.62607.42859電子テクノロジー7.6571.5810.93-6.41-5.5138,42640,04738,75534,74228,33438,59539,49138,25535,09530,822
めぶきフィ 71670.324764692132.812,485,0003,606,6603,340,667438,96615.070.5531.155,971金融9.147.200.9512.00-0.85477459445445410473463451439414
九州電力 95080.321,2701,2734373.712,665,8003,133,4302,640,243599,6532.781.25457.6221,096公益事業25.6221.2517.7712.912.371,2791,2051,1341,0651,0001,2701,2201,1521,0891,014
フジクラ 58030.261,9301,9025653.762,142,4002,747,8002,968,813523,00317.371.94109.4754,762製造加工74.1851.9875.1422.08-3.571,9271,8361,4531,2791,2301,9141,7971,5581,3881,252
野村ホール 86040.269048932233.0316,179,80022,764,02021,800,2672,623,80424.130.8538.5426,775金融40.6337.5844.2610.04-1.72902865788696629896866800731661
T&Dホー 87950.232,6342,5936903.912,035,9002,240,2102,331,1301,326,34614.241.44184.0812,596金融15.350.2713.7810.62-3.952,6592,5842,4482,4212,3322,6332,5882,4912,4242,303
JSR 41850.214,2844,2899350.301,752,1002,547,7901,521,030888,466585.622.507.367,994電子テクノロジー6.165.956.168.170.824,2794,1364,0704,0393,9614,2714,1664,0954,0383,896
日本たばこ 29140.213,8473,8388431.124,347,0005,129,0005,939,5606,797,68914.131.78271.690非耐久消費財5.2915.393.12-2.12-0.983,8433,8833,8483,7613,4733,8433,8703,8403,7313,506
積水ハウス 19280.153,3373,3265671.712,438,6003,133,1102,868,1002,168,39910.761.23309.370金融5.095.928.371.96-2.033,3673,3403,3163,1543,0243,3513,3463,2893,1923,045
コンコルデ 71860.157647551202.513,361,4004,553,6203,938,080885,64013.790.7754.745,604金融16.444.048.159.39-1.29763746708696657759746721698659
日本郵政 61780.131,5031,4912322.679,484,1008,766,1108,087,7735,151,62318.130.5182.20227,369金融16.7220.5915.105.112.721,4941,4481,3961,3461,2181,4871,4551,4061,3471,265
ゆうちょ銀 71820.121,6651,6462342.499,356,8008,707,6207,513,3735,944,27717.580.6393.5811,807金融13.5625.8510.9611.480.981,6651,5881,5281,4701,3191,6511,6021,5411,4701,367
ディスコ 61460.1251,30050,000601,9414.321,888,8002,527,0702,058,8275,410,96973.1215.57687.334,553製造加工52.3082.5245.6512.99-4.6750,52248,08442,73936,60430,73650,35648,27043,59538,49432,230
しずおかフ 58310.101,4851,4572393.121,632,4001,945,8701,922,577799,87015.360.7194.823,945金融21.8813.3518.854.45-1.721,4881,4611,3691,2931,2111,4741,4561,3881,3191,233
アウトソー 24270.061,7471,748180.111,734,2001,971,9901,810,997219,93342.452.4541.170テクノロジーサービス0.4045.750.170.29-0.061,7471,7361,7381,5161,3801,7471,7401,6911,5771,448
東京海上ホ 87660.004,4564,40901182.634,685,9005,625,3206,067,1408,717,92614.042.42314.1843,217金融26.0124.2021.2612.990.784,4694,3974,0183,7673,5204,4374,3434,1013,8593,568
REVOL 88940.002222029.522,843,0004,086,1103,104,25714,2270.00-21.73-0.8017耐久消費財57.1429.4157.1429.41-15.3823211817162321191817
ベネフィッ 2412-0.052,1642,165-190.42607,1001,420,5901,635,477342,99859.6913.8136.271,111金融1.9889.4110.12-0.14-0.212,1652,1682,1401,7931,5622,1652,1592,0751,8961,781
日本製鉄 5401-0.083,6553,607-3842.597,600,9008,241,6409,032,8133,323,9356.060.79670.90106,068非エネルギー鉱物10.78-1.1811.290.47-3.583,6703,6483,5263,4103,3103,6563,6533,5573,4613,296
大林組 1802-0.081,7941,776-2532.463,542,9005,794,9503,590,8501,274,44118.561.2895.7015,876耐久消費財42.0827.3146.6626.271.281,7711,5451,4201,3411,3051,7541,5951,4651,3851,302
いすゞ自動 7202-0.131,9801,965-3431.714,431,2003,957,1903,613,4731,525,0858.191.16239.9344,495耐久消費財6.790.007.79-4.70-6.161,9822,0892,0291,9271,8621,9912,0532,0231,9621,878
株式会社S 7270-0.163,1663,105-5953.382,440,7003,991,3803,802,8672,337,6516.821.13455.4237,521耐久消費財18.513.3322.58-4.96-7.593,1383,2993,0622,8612,7783,1513,2233,0962,9502,781
日本電信電 9432-0.17181181030.89122,312,000161,256,220159,586,70715,419,06812.871.8014.03338,651通信6.172.855.241.290.22183182182178172182182181178173
三菱重工業 7011-0.1712,28011,960-204083.754,310,0004,122,5504,161,1104,020,61619.892.31601.4076,859電子テクノロジー45.4136.4852.6116.34-1.7712,23811,76810,3779,2288,26712,12311,70210,6579,6618,501
東ソー 4042-0.172,0552,047-4411.942,096,3003,937,4002,944,777652,32914.360.88142.5814,266素材産業13.380.3214.016.781.312,0452,0251,9471,9021,8562,0432,0171,9651,9231,874
ブリヂスト 5108-0.186,1626,128-111271.841,874,8002,377,9002,261,2004,289,27012.771.25480.220耐久消費財4.572.302.49-3.48-3.276,1816,3356,2516,0825,9406,1846,2886,2456,1255,925
ソフトバン 9984-0.198,7058,552-162923.429,845,30012,026,97014,437,48010,362,9950.001.45-370.6363,339通信41.5926.4043.616.63-3.908,7888,7217,4576,7706,6348,7058,5187,7567,1676,706
リクルート 6098-0.196,3776,365-121922.793,803,6004,219,0004,174,55010,083,56529.596.18217.5658,493テクノロジーサービス7.7022.559.108.672.606,3556,1556,0505,5625,1626,3486,1945,9955,6915,297
三井不動産 8801-0.194,1804,122-81202.632,874,3003,684,3304,002,3703,856,34317.841.33231.1724,706金融19.4420.9517.772.54-2.694,1954,1163,8723,6383,3284,1704,1063,9173,6993,418
日立製作所 6501-0.2012,49012,310-252902.532,004,0002,394,5102,379,93711,430,37614.382.33859.83322,525製造加工18.4823.7721.881.82-6.7112,63012,63311,79410,7859,94012,55312,54611,90011,11510,123
SUMCO 3436-0.212,4302,400-5843.374,375,9006,227,6606,752,073842,15213.151.47182.530製造加工15.0518.559.094.80-2.812,4302,3642,3012,1882,0942,4202,3832,3072,2222,131
三菱商事 8058-0.253,2503,187-8852.3914,047,50016,145,55019,045,93013,321,86614.741.69217.0879,706流通サービス40.5525.4742.7014.48-2.843,2383,1972,7812,5442,4273,2243,1402,8802,6612,414
池田泉州ホ 8714-0.25403394-1123.862,110,7002,724,1602,163,323110,7169.960.4939.660金融21.6018.3217.2615.882.07403377351347306397381360343316
三菱UFJ 8306-0.261,5711,531-4393.7170,811,00096,356,36080,051,55317,774,7028.961.07172.40127,122金融26.2815.0822.9310.11-3.861,5761,5271,4051,3251,2201,5591,5261,4371,3511,235
みずほフィ 8411-0.362,9802,919-11763.4014,921,60019,430,27015,468,2307,423,99211.300.81258.2351,212金融20.109.7617.379.471.213,0002,8332,6902,5892,4572,9542,8572,7302,6212,462
富士フイル 4901-0.379,8009,687-361962.041,092,0001,376,3601,623,7873,899,87216.251.41596.7473,878ヘルステクノロジー15.106.0312.904.16-1.369,7769,6279,3538,9508,7369,7459,6619,3969,0938,675
三菱HCキ 8593-0.391,0271,012-4202.593,718,5004,746,6903,951,5971,457,84813.130.9577.248,648金融6.46-4.585.81-3.25-2.971,0341,0361,0219929471,0261,0351,021996938
テルモ 4543-0.465,7235,680-261351.862,025,6002,118,1502,061,9304,248,93942.713.81133.0430,207ヘルステクノロジー23.8030.2518.583.05-2.915,7275,7325,2924,8584,5895,7315,6735,3625,0264,699
INPEX 1605-0.462,0792,055-10532.875,027,6007,934,1408,109,1972,333,7937.160.00286.870エネルギー鉱物5.66-10.678.361.26-3.002,1002,0422,0162,0381,9502,0802,0582,0332,0131,927
SBIホー 8473-0.503,8703,788-19822.602,264,7002,609,1702,636,4771,049,51713.381.02316.8418,756金融19.8414.4122.95-0.84-4.703,8723,9443,7073,4383,1873,8513,8853,7263,5213,287
三井物産 8031-0.526,3686,264-331852.434,167,8004,516,3404,713,2779,148,9489.361.50669.9346,811素材産業18.179.5121.637.06-8.506,5186,5026,0695,7315,5326,4546,4496,1465,8575,454
双日 2768-0.603,8603,799-23922.931,343,8001,586,9901,747,767785,88710.971.05346.4520,669非エネルギー鉱物19.8411.8315.541.44-2.593,8843,8343,6063,3923,2763,8543,8173,6523,4843,271
レオパレス 8848-0.63480473-3182.971,609,4003,688,9903,536,870156,5546.736.3889.293,991金融11.0340.364.1921.285.35485452428415367478457436415385
日立造船 7004-0.641,2521,237-8433.11983,9001,938,8002,071,957209,82410.951.49112.9411,400工業サービス32.3039.4636.5316.920.161,2431,1801,0429509121,2431,1841,0791,000940
鹿島建設 1812-0.673,0252,981-20903.791,980,6002,701,7602,224,4271,458,75213.541.38220.1319,396工業サービス21.3515.7728.2211.421.053,0252,8512,6942,5342,4002,9932,8742,7252,5872,386
ファースト 9983-0.6943,63043,180-3008501.741,262,0001,608,1501,519,94313,666,09041.597.271,054.1659,871小売業25.3821.4621.198.03-1.8043,28043,00340,10137,82036,04943,33842,70540,69538,63136,133
JFEホー 5411-0.742,4502,416-18572.323,155,0004,537,6604,741,6931,462,3408.110.66302.7264,241非エネルギー鉱物10.224.3214.676.20-3.782,4432,4182,3422,2382,1752,4422,4232,3502,2752,152
レゾナック 4004-0.773,4273,342-261223.751,225,0002,070,9202,005,103609,8690.001.09-104.650素材産業19.8731.1617.8812.98-6.523,3883,4343,1402,9002,6183,3973,3893,1912,9742,737
出光興産 5019-0.78973964-8253.345,373,9006,122,3806,365,0771,447,0845.640.88170.9414,363エネルギー鉱物24.4432.0720.7317.64-0.78973945867806708969940882820752
SOFTB 9434-0.791,9521,935-16251.538,772,5008,543,6508,622,1379,187,51821.554.1190.7154,986通信9.9510.177.140.18-0.791,9671,9651,9321,8361,7181,9561,9601,9231,8551,760
レンゴー 3941-0.801,1601,179-10334.351,325,5002,119,0901,555,747294,3078.130.78145.1122,548素材産業24.8911.5427.1316.967.081,1681,0571,0009739501,1611,0791,022990958
NTTデー 9613-0.802,3702,349-19622.612,288,7002,975,0003,099,2803,319,21625.722.2791.29195,106商業サービス19.218.2330.475.55-5.382,3942,3982,2302,0282,0042,3862,3712,2452,1262,043
住友商事 8053-0.853,4533,379-29793.093,155,2003,551,6603,665,6334,163,1188.221.10411.6378,235流通サービス10.427.4410.790.63-5.593,4833,5323,3883,2373,1033,4563,4923,4013,2763,073
トヨタ自動 7203-0.893,5063,444-31963.8532,358,80035,944,60038,286,51347,079,88410.361.65332.55375,235耐久消費財32.2123.5332.182.50-7.643,5373,5423,1732,9412,6603,5233,4973,2603,0212,742
アイフル 8515-0.99408401-4122.511,349,9002,040,0302,972,907195,9009.751.1041.132,180金融4.978.384.975.80-0.74406414394387367405407398388379
八十二銀行 8359-1.00992967-10345.371,862,7002,014,6601,570,207494,10813.240.5073.903,531金融23.657.1815.9525.103.37998912837825773979924866830773
三共 6417-1.011,6631,660-17472.222,593,0002,216,5202,811,030422,1108.281.55203.25864製造加工2.3827.3012.93-5.82-1.041,6721,7381,7591,5461,3891,6741,7181,6981,5961,442
野村総合研 4307-1.024,2584,186-431152.621,333,1001,546,5201,593,0772,456,65129.756.21140.7517,394テクノロジーサービス0.07-3.504.080.50-4.844,2864,2134,2694,1474,0494,2554,2494,2264,1634,022
シチズン時 7762-1.02985971-10212.391,853,4002,057,6401,779,130239,72910.571.1291.8412,256電子テクノロジー15.464.3019.880.73-4.339921,0369669159039901,009976939889
TOWA 6315-1.079,6309,230-1005816.522,694,0003,785,7603,244,377233,53847.824.89193.011,876製造加工35.34143.5430.5519.10-8.619,6149,0978,0047,1235,0959,5199,1758,2617,1835,747
オリックス 8591-1.083,1693,120-34682.813,990,7004,208,2204,309,9373,574,33012.941.09241.4234,737金融17.435.9818.472.87-2.623,1883,1312,9422,8132,7263,1623,1182,9872,8722,735
九州フィナ 7180-1.171,1431,100-13466.113,469,3004,782,8803,904,187488,28719.670.7355.884,575金融35.2234.8728.9018.69-3.551,1411,0619549077861,1261,076989912807
タイトルとURLをコピーしました