中期 2024.03.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
第一商品
| 8746 | 9.52 | 170 | 184 | 16 | 19 | 20.48 | 12,248,100 | 3,090,070 | 6,049,473 | 4,919 | 42.88 | 1.11 | 4.29 | 43 | 金融 | 111.49 | 97.85 | 116.47 | 49.59 | 9.52 | 166 | 173 | 128 | 107 | 102 | 171 | 162 | 138 | 120 | 113 |
東北電力
| 9506 | 7.18 | 1,080 | 1,142 | 77 | 30 | 7.10 | 5,793,200 | 2,833,310 | 3,243,377 | 532,539 | 1.91 | 1.04 | 598.21 | 24,528 | 公益事業 | 21.49 | 3.82 | 16.65 | 18.22 | 7.33 | 1,081 | 1,026 | 999 | 976 | 956 | 1,087 | 1,038 | 1,007 | 984 | 936 |
東京電力ホ
| 9501 | 6.76 | 805 | 855 | 54 | 29 | 7.50 | 134,323,900 | 61,088,700 | 62,931,747 | 1,282,867 | 2.14 | 0.65 | 548.44 | 38,007 | 公益事業 | 20.65 | 25.69 | 10.18 | 12.92 | 8.89 | 808 | 797 | 785 | 734 | 654 | 815 | 797 | 777 | 739 | 675 |
関西電力
| 9503 | 6.11 | 1,972 | 2,076 | 120 | 52 | 6.67 | 7,942,100 | 3,608,900 | 3,234,037 | 1,746,149 | 3.76 | 1.04 | 552.54 | 31,628 | 公益事業 | 11.59 | -10.71 | 5.30 | 9.84 | 5.46 | 1,975 | 1,951 | 1,949 | 1,947 | 1,921 | 1,992 | 1,957 | 1,950 | 1,940 | 1,855 |
アシックス
| 7936 | 5.70 | 6,242 | 6,491 | 350 | 225 | 5.61 | 1,834,200 | 1,346,950 | 1,656,137 | 1,125,235 | 33.74 | 5.80 | 192.53 | 0 | 非耐久消費財 | 50.88 | 15.91 | 44.57 | 26.93 | -3.13 | 6,330 | 6,255 | 5,256 | 5,078 | 4,861 | 6,364 | 6,122 | 5,588 | 5,238 | 4,819 |
北海道電力
| 9509 | 5.68 | 740 | 780 | 42 | 21 | 6.18 | 3,537,400 | 1,809,760 | 1,624,017 | 151,483 | 3.14 | 0.81 | 248.58 | 10,005 | 公益事業 | 26.17 | 9.82 | 20.70 | 24.95 | 10.13 | 740 | 686 | 664 | 650 | 635 | 743 | 700 | 672 | 655 | 626 |
ENEOS
| 5020 | 5.32 | 675 | 697 | 35 | 16 | 5.31 | 26,915,600 | 14,719,540 | 17,192,690 | 1,898,801 | 8.27 | 0.73 | 84.41 | 44,617 | エネルギー鉱物 | 23.61 | 12.13 | 20.93 | 11.45 | 4.94 | 668 | 653 | 622 | 596 | 560 | 672 | 652 | 627 | 603 | 571 |
ラウンドワ
| 4680 | 5.08 | 792 | 827 | 40 | 24 | 6.16 | 4,448,500 | 2,741,720 | 2,554,673 | 226,228 | 17.25 | 3.79 | 48.08 | 2,062 | 消費者サービス | 49.28 | 38.53 | 49.55 | 19.34 | 12.98 | 779 | 719 | 669 | 613 | 596 | 785 | 730 | 681 | 640 | 606 |
中国電力
| 9504 | 4.97 | 1,075 | 1,130 | 54 | 25 | 5.26 | 4,179,300 | 2,310,290 | 2,800,207 | 387,823 | 3.09 | 0.91 | 366.03 | 12,885 | 公益事業 | 14.00 | 11.00 | 10.73 | 14.80 | 9.71 | 1,078 | 1,024 | 1,022 | 1,006 | 975 | 1,083 | 1,039 | 1,021 | 1,002 | 958 |
JVCケン
| 6632 | 4.68 | 865 | 895 | 40 | 35 | 4.66 | 2,314,100 | 2,569,220 | 2,327,417 | 139,780 | 12.04 | 1.48 | 74.69 | 16,277 | 耐久消費財 | 21.93 | 28.78 | 16.99 | 25.00 | 1.02 | 869 | 798 | 756 | 728 | 649 | 871 | 817 | 771 | 730 | 653 |
REVOL
| 8894 | 4.55 | 22 | 23 | 1 | 2 | 9.52 | 528,100 | 3,701,750 | 3,083,797 | 14,227 | 0.00 | -22.72 | -0.80 | 17 | 耐久消費財 | 64.29 | 35.29 | 53.33 | 43.75 | 0.00 | 23 | 21 | 18 | 17 | 16 | 23 | 21 | 19 | 18 | 17 |
レーザーテ
| 6920 | 4.10 | 37,950 | 39,840 | 1,570 | 1,419 | 5.48 | 8,287,300 | 6,816,880 | 7,669,153 | 3,451,109 | 65.64 | 32.92 | 607.42 | 859 | 電子テクノロジー | 12.07 | 78.61 | 19.64 | -2.35 | -1.19 | 38,566 | 39,991 | 38,789 | 34,874 | 28,424 | 39,010 | 39,524 | 38,317 | 35,188 | 30,912 |
三菱ケミカ
| 4188 | 3.94 | 895 | 902 | 34 | 18 | 4.69 | 21,780,800 | 8,225,540 | 7,582,963 | 1,233,310 | 7.33 | 0.82 | 128.59 | 68,639 | 素材産業 | 4.41 | -7.71 | -2.50 | 6.30 | 4.05 | 869 | 862 | 876 | 900 | 883 | 875 | 866 | 877 | 885 | 872 |
三菱地所
| 8802 | 3.74 | 2,414 | 2,455 | 89 | 72 | 4.24 | 7,290,800 | 7,194,720 | 6,583,687 | 3,080,887 | 22.66 | 1.47 | 108.70 | 10,655 | 金融 | 27.63 | 20.58 | 26.94 | 16.43 | -1.86 | 2,422 | 2,300 | 2,159 | 2,059 | 1,928 | 2,420 | 2,326 | 2,197 | 2,093 | 1,982 |
旭化成
| 3407 | 3.59 | 1,078 | 1,111 | 39 | 22 | 3.67 | 6,794,200 | 4,615,500 | 4,514,610 | 1,488,047 | 0.00 | 0.93 | -71.28 | 48,897 | 素材産業 | 6.42 | 11.80 | 9.89 | 6.88 | 3.73 | 1,077 | 1,058 | 1,075 | 1,033 | 994 | 1,082 | 1,068 | 1,060 | 1,039 | 1,014 |
東京瓦斯
| 9531 | 3.48 | 3,365 | 3,424 | 115 | 99 | 4.06 | 1,331,600 | 1,384,520 | 1,588,720 | 1,320,319 | 6.43 | 0.95 | 532.88 | 15,963 | 公益事業 | 5.52 | 0.12 | -1.83 | 8.05 | 0.82 | 3,393 | 3,320 | 3,335 | 3,356 | 3,311 | 3,381 | 3,347 | 3,339 | 3,332 | 3,237 |
パン・パシ
| 7532 | 3.13 | 3,650 | 3,653 | 111 | 93 | 3.45 | 2,121,100 | 1,561,080 | 1,850,127 | 2,113,804 | 28.17 | 4.80 | 130.07 | 17,107 | 金融 | 9.80 | 14.12 | 7.44 | 10.10 | 5.58 | 3,566 | 3,508 | 3,388 | 3,281 | 3,036 | 3,575 | 3,497 | 3,409 | 3,292 | 3,092 |
中部電力
| 9502 | 3.08 | 1,914 | 1,973 | 59 | 47 | 3.77 | 3,777,700 | 2,480,340 | 2,437,263 | 1,446,906 | 3.45 | 0.72 | 572.38 | 28,367 | 公益事業 | 8.53 | -2.90 | 2.63 | 5.09 | 3.82 | 1,913 | 1,893 | 1,899 | 1,871 | 1,840 | 1,923 | 1,901 | 1,894 | 1,874 | 1,802 |
出光興産
| 5019 | 3.01 | 979 | 993 | 29 | 26 | 4.12 | 7,354,600 | 5,957,830 | 6,460,943 | 1,435,769 | 5.81 | 0.90 | 170.94 | 14,363 | エネルギー鉱物 | 28.18 | 36.04 | 28.68 | 19.98 | 0.42 | 974 | 952 | 872 | 809 | 710 | 977 | 945 | 887 | 824 | 754 |
INPEX
| 1605 | 2.80 | 2,092 | 2,112 | 58 | 56 | 4.53 | 8,877,300 | 7,632,150 | 8,240,540 | 2,323,051 | 7.36 | 0.00 | 286.87 | 0 | エネルギー鉱物 | 8.61 | -8.17 | 12.28 | 5.07 | -2.18 | 2,092 | 2,049 | 2,019 | 2,038 | 1,953 | 2,091 | 2,063 | 2,036 | 2,015 | 1,929 |
東急不動産
| 3289 | 2.63 | 1,020 | 1,034 | 27 | 28 | 2.82 | 3,359,200 | 3,045,800 | 3,020,767 | 724,353 | 11.71 | 1.07 | 88.24 | 21,614 | 金融 | 14.45 | 6.22 | 13.70 | 5.46 | 0.34 | 1,008 | 997 | 988 | 951 | 907 | 1,014 | 1,001 | 984 | 957 | 904 |
川崎汽船
| 9107 | 2.63 | 6,441 | 6,600 | 169 | 274 | 4.19 | 13,043,900 | 13,583,090 | 13,676,470 | 1,395,149 | 12.46 | 1.08 | 529.75 | 4,918 | 交通・輸送 | 2.72 | 21.21 | 33.33 | 1.09 | -6.74 | 6,656 | 7,004 | 6,929 | 6,076 | 5,227 | 6,666 | 6,901 | 6,734 | 6,245 | 5,456 |
良品計画
| 7453 | 2.54 | 2,250 | 2,283 | 57 | 65 | 3.50 | 3,744,000 | 3,233,850 | 3,423,160 | 585,509 | 21.62 | 2.28 | 105.80 | 10,074 | 非耐久消費財 | -1.55 | 17.26 | -2.08 | 5.16 | -5.72 | 2,288 | 2,329 | 2,310 | 2,251 | 1,982 | 2,287 | 2,313 | 2,292 | 2,213 | 2,040 |
ZOZO
| 3092 | 2.49 | 3,693 | 3,782 | 92 | 98 | 2.80 | 1,534,400 | 2,219,970 | 1,657,147 | 1,064,826 | 27.80 | 14.81 | 136.04 | 1,555 | 小売業 | 20.29 | 29.56 | 23.19 | 13.00 | 1.86 | 3,718 | 3,524 | 3,380 | 3,210 | 3,031 | 3,720 | 3,561 | 3,408 | 3,265 | 3,146 |
三越伊勢丹
| 3099 | 2.26 | 2,161 | 2,195 | 49 | 53 | 2.28 | 2,229,200 | 2,599,350 | 3,041,720 | 819,825 | 19.11 | 1.53 | 114.98 | 9,745 | 小売業 | 43.09 | 24.01 | 42.44 | 8.56 | -2.88 | 2,199 | 2,156 | 1,918 | 1,783 | 1,681 | 2,192 | 2,134 | 1,980 | 1,850 | 1,713 |
九州電力
| 9508 | 2.16 | 1,260 | 1,300 | 28 | 37 | 3.42 | 3,198,500 | 3,099,710 | 2,679,377 | 601,544 | 2.84 | 1.27 | 457.62 | 21,096 | 公益事業 | 28.33 | 23.87 | 24.76 | 15.66 | 1.21 | 1,278 | 1,214 | 1,139 | 1,069 | 1,003 | 1,280 | 1,227 | 1,157 | 1,093 | 1,016 |
レオパレス
| 8848 | 2.11 | 481 | 483 | 10 | 17 | 2.11 | 2,070,700 | 3,516,870 | 3,545,423 | 155,568 | 6.88 | 6.51 | 89.29 | 3,991 | 金融 | 13.38 | 43.32 | 10.02 | 14.18 | -5.85 | 481 | 454 | 430 | 416 | 368 | 480 | 460 | 438 | 416 | 385 |
三井不動産
| 8801 | 1.99 | 4,160 | 4,204 | 82 | 117 | 2.01 | 3,345,800 | 3,543,380 | 4,042,347 | 3,848,873 | 18.20 | 1.35 | 231.17 | 24,706 | 金融 | 21.82 | 23.36 | 23.07 | 2.54 | -2.23 | 4,195 | 4,134 | 3,887 | 3,648 | 3,336 | 4,181 | 4,116 | 3,928 | 3,709 | 3,426 |
ファースト
| 9983 | 1.62 | 43,250 | 43,880 | 700 | 853 | 2.06 | 1,254,000 | 1,617,170 | 1,514,180 | 13,571,798 | 42.26 | 7.39 | 1,054.16 | 59,871 | 小売業 | 27.41 | 23.43 | 24.34 | 8.61 | -1.06 | 43,368 | 43,164 | 40,263 | 37,908 | 36,097 | 43,519 | 42,816 | 40,820 | 38,735 | 36,210 |
商船三井
| 9104 | 1.61 | 4,701 | 4,747 | 75 | 130 | 1.93 | 4,462,000 | 5,186,970 | 6,179,740 | 1,688,667 | 6.23 | 0.89 | 764.08 | 8,748 | 交通・輸送 | -1.04 | 8.88 | 19.60 | -4.66 | -5.12 | 4,779 | 5,079 | 5,073 | 4,574 | 4,185 | 4,785 | 4,986 | 4,941 | 4,694 | 4,326 |
神戸製鋼所
| 5406 | 1.58 | 1,957 | 1,962 | 31 | 56 | 2.08 | 4,918,700 | 6,747,310 | 8,233,207 | 762,181 | 5.75 | 0.85 | 341.27 | 38,488 | 非エネルギー鉱物 | 7.60 | -6.79 | 19.68 | -4.11 | -5.10 | 1,971 | 2,028 | 1,997 | 1,869 | 1,731 | 1,971 | 2,010 | 1,975 | 1,893 | 1,703 |
住友商事
| 8053 | 1.57 | 3,400 | 3,432 | 53 | 77 | 1.63 | 2,969,600 | 3,310,940 | 3,690,837 | 4,127,693 | 8.35 | 1.12 | 411.63 | 78,235 | 流通サービス | 12.16 | 9.13 | 12.60 | 1.84 | -4.67 | 3,454 | 3,531 | 3,395 | 3,241 | 3,107 | 3,448 | 3,486 | 3,402 | 3,279 | 3,077 |
野村ホール
| 8604 | 1.55 | 896 | 907 | 14 | 23 | 2.16 | 17,156,200 | 22,212,140 | 21,815,790 | 2,630,579 | 24.51 | 0.87 | 38.54 | 26,775 | 金融 | 42.80 | 39.70 | 48.17 | 11.73 | -2.20 | 899 | 870 | 793 | 699 | 631 | 899 | 870 | 804 | 734 | 663 |
池田泉州ホ
| 8714 | 1.52 | 400 | 400 | 6 | 12 | 3.04 | 2,468,000 | 2,665,830 | 2,215,717 | 110,436 | 10.12 | 0.50 | 39.66 | 0 | 金融 | 23.46 | 20.12 | 23.08 | 16.62 | 0.25 | 401 | 379 | 352 | 348 | 306 | 398 | 382 | 362 | 344 | 317 |
鹿島建設
| 1812 | 1.51 | 2,977 | 3,026 | 45 | 89 | 2.74 | 1,646,100 | 2,646,230 | 2,252,350 | 1,449,031 | 13.75 | 1.40 | 220.13 | 19,396 | 工業サービス | 23.18 | 17.51 | 29.76 | 12.83 | 1.89 | 3,032 | 2,868 | 2,707 | 2,540 | 2,405 | 3,004 | 2,888 | 2,737 | 2,595 | 2,393 |
双日
| 2768 | 1.47 | 3,802 | 3,855 | 56 | 91 | 1.84 | 1,026,500 | 1,536,210 | 1,757,637 | 781,157 | 11.13 | 1.06 | 346.45 | 20,669 | 非エネルギー鉱物 | 21.61 | 13.48 | 20.02 | 2.47 | -3.14 | 3,864 | 3,842 | 3,620 | 3,398 | 3,281 | 3,854 | 3,821 | 3,660 | 3,492 | 3,277 |
東海旅客鉄
| 9022 | 1.41 | 3,828 | 3,881 | 54 | 66 | 2.00 | 2,508,500 | 2,534,640 | 3,178,580 | 3,906,599 | 10.68 | 1.02 | 363.34 | 29,854 | 交通・輸送 | 8.41 | -0.77 | 4.69 | 4.33 | 1.73 | 3,828 | 3,788 | 3,728 | 3,610 | 3,596 | 3,837 | 3,791 | 3,730 | 3,665 | 3,580 |
JFEホー
| 5411 | 1.39 | 2,442 | 2,450 | 34 | 57 | 2.59 | 3,895,000 | 4,373,040 | 4,793,990 | 1,451,526 | 8.23 | 0.67 | 302.72 | 64,241 | 非エネルギー鉱物 | 11.75 | 5.76 | 16.92 | 8.63 | -2.25 | 2,442 | 2,428 | 2,347 | 2,241 | 2,178 | 2,445 | 2,425 | 2,354 | 2,278 | 2,155 |
三井物産
| 8031 | 1.37 | 6,287 | 6,350 | 86 | 182 | 2.34 | 3,477,600 | 4,276,310 | 4,735,487 | 9,101,002 | 9.49 | 1.52 | 669.93 | 46,811 | 素材産業 | 19.79 | 11.01 | 23.06 | 7.81 | -7.46 | 6,439 | 6,519 | 6,090 | 5,740 | 5,541 | 6,419 | 6,440 | 6,154 | 5,867 | 5,463 |
SBIホー
| 8473 | 1.37 | 3,800 | 3,840 | 52 | 80 | 1.45 | 1,682,100 | 2,514,150 | 2,644,057 | 1,044,279 | 13.56 | 1.03 | 316.84 | 18,756 | 金融 | 21.48 | 15.98 | 27.62 | -2.19 | -3.76 | 3,843 | 3,941 | 3,721 | 3,445 | 3,193 | 3,848 | 3,881 | 3,730 | 3,527 | 3,293 |
SUMCO
| 3436 | 1.35 | 2,373 | 2,433 | 33 | 84 | 3.99 | 5,083,400 | 6,257,970 | 6,758,453 | 840,401 | 13.33 | 1.49 | 182.53 | 0 | 製造加工 | 16.61 | 20.15 | 12.67 | 4.69 | -4.98 | 2,420 | 2,372 | 2,307 | 2,192 | 2,096 | 2,424 | 2,388 | 2,312 | 2,226 | 2,134 |
日本取引所
| 8697 | 1.35 | 4,029 | 4,059 | 54 | 103 | 2.38 | 1,384,300 | 1,864,770 | 1,786,643 | 2,056,433 | 36.63 | 6.77 | 110.81 | 1,238 | 金融 | 37.85 | 54.89 | 42.32 | 12.16 | -0.49 | 4,010 | 3,946 | 3,532 | 3,258 | 2,899 | 4,024 | 3,904 | 3,618 | 3,333 | 3,001 |
シチズン時
| 7762 | 1.34 | 979 | 984 | 13 | 21 | 1.75 | 1,838,600 | 2,033,810 | 1,810,033 | 237,285 | 10.71 | 1.14 | 91.84 | 12,256 | 電子テクノロジー | 17.00 | 5.69 | 22.24 | -0.20 | -4.00 | 987 | 1,033 | 969 | 916 | 904 | 988 | 1,007 | 976 | 940 | 890 |
三菱電機
| 6503 | 1.33 | 2,376 | 2,394 | 32 | 67 | 1.91 | 6,989,900 | 6,734,570 | 7,391,440 | 5,044,119 | 19.33 | 1.56 | 123.84 | 149,655 | 製造加工 | 19.19 | 25.60 | 18.51 | 12.79 | -3.47 | 2,426 | 2,378 | 2,225 | 2,082 | 2,001 | 2,409 | 2,367 | 2,252 | 2,136 | 1,995 |
フィンテッ
| 8789 | 1.27 | 79 | 80 | 1 | 5 | 5.13 | 1,658,000 | 2,191,420 | 3,137,687 | 15,904 | 9.57 | 1.92 | 8.39 | 153 | 消費者サービス | 33.33 | 29.03 | 31.15 | 23.08 | -2.44 | 79 | 80 | 69 | 65 | 64 | 80 | 78 | 72 | 68 | 65 |
大和証券グ
| 8601 | 1.24 | 1,095 | 1,102 | 14 | 27 | 2.03 | 6,122,300 | 7,003,420 | 6,751,493 | 1,473,070 | 16.20 | 1.13 | 68.72 | 14,731 | 金融 | 16.18 | 20.90 | 15.16 | 6.99 | -1.43 | 1,092 | 1,094 | 1,052 | 993 | 885 | 1,095 | 1,088 | 1,052 | 997 | 909 |
日立製作所
| 6501 | 1.18 | 12,205 | 12,455 | 145 | 290 | 2.34 | 2,159,500 | 2,369,870 | 2,405,593 | 11,407,209 | 14.55 | 2.36 | 859.83 | 322,525 | 製造加工 | 19.87 | 25.23 | 27.14 | 2.26 | -4.56 | 12,516 | 12,654 | 11,839 | 10,819 | 9,961 | 12,521 | 12,537 | 11,921 | 11,142 | 10,146 |
株式会社S
| 7270 | 1.16 | 3,118 | 3,141 | 36 | 93 | 2.24 | 2,148,800 | 3,663,030 | 3,817,350 | 2,333,892 | 6.90 | 1.15 | 455.42 | 37,521 | 耐久消費財 | 19.89 | 4.53 | 24.79 | -4.82 | -9.35 | 3,115 | 3,292 | 3,073 | 2,864 | 2,781 | 3,148 | 3,215 | 3,098 | 2,954 | 2,785 |
本田技研工
| 7267 | 1.13 | 1,749 | 1,752 | 20 | 39 | 1.99 | 14,315,500 | 18,122,550 | 17,980,060 | 8,909,597 | 9.22 | 0.78 | 190.12 | 197,039 | 耐久消費財 | 18.70 | -0.45 | 23.29 | 1.68 | -3.10 | 1,740 | 1,765 | 1,669 | 1,605 | 1,564 | 1,746 | 1,747 | 1,689 | 1,631 | 1,543 |
ニッスイ
| 1332 | 1.12 | 933 | 946 | 11 | 21 | 2.15 | 1,974,600 | 1,731,870 | 2,091,330 | 291,226 | 12.84 | 1.36 | 73.71 | 9,515 | 非耐久消費財 | 24.98 | 22.41 | 22.09 | 3.52 | 0.57 | 940 | 938 | 864 | 798 | 749 | 940 | 927 | 878 | 824 | 760 |
マネックス
| 8698 | 0.98 | 926 | 924 | 9 | 28 | 1.87 | 2,543,700 | 4,194,880 | 4,388,277 | 234,954 | 29.71 | 2.38 | 31.10 | 1,491 | 金融 | 30.14 | 64.12 | 31.44 | 10.00 | -2.22 | 924 | 899 | 810 | 736 | 640 | 924 | 892 | 825 | 755 | 676 |
海帆
| 3133 | 0.96 | 1,242 | 1,256 | 12 | 88 | 4.46 | 839,600 | 2,217,570 | 2,671,590 | 62,982 | 0.00 | 163.73 | -29.28 | 62 | 消費者サービス | 54.87 | 100.00 | 27.38 | 35.05 | -3.24 | 1,226 | 1,172 | 968 | 868 | 723 | 1,238 | 1,166 | 1,030 | 904 | 754 |
フジクラ
| 5803 | 0.95 | 1,934 | 1,920 | 18 | 64 | 2.45 | 1,939,400 | 2,623,020 | 3,004,087 | 524,381 | 17.54 | 1.96 | 109.47 | 54,762 | 製造加工 | 75.82 | 53.42 | 86.23 | 23.00 | -4.43 | 1,918 | 1,847 | 1,470 | 1,287 | 1,234 | 1,916 | 1,809 | 1,572 | 1,398 | 1,259 |
レゾナック
| 4004 | 0.93 | 3,341 | 3,373 | 31 | 121 | 3.27 | 1,354,300 | 1,992,840 | 2,008,050 | 605,161 | 0.00 | 1.11 | -104.65 | 0 | 素材産業 | 20.98 | 32.38 | 18.21 | 13.86 | -7.18 | 3,368 | 3,456 | 3,150 | 2,908 | 2,624 | 3,389 | 3,388 | 3,198 | 2,982 | 2,743 |
日立造船
| 7004 | 0.89 | 1,242 | 1,248 | 11 | 42 | 1.38 | 714,600 | 1,836,580 | 2,077,127 | 208,476 | 11.05 | 1.51 | 112.94 | 11,400 | 工業サービス | 33.48 | 40.70 | 37.75 | 19.20 | -1.58 | 1,244 | 1,191 | 1,048 | 955 | 914 | 1,245 | 1,190 | 1,086 | 1,005 | 943 |
東京海上ホ
| 8766 | 0.88 | 4,418 | 4,448 | 39 | 114 | 1.41 | 4,311,900 | 5,390,960 | 6,054,340 | 8,717,926 | 14.16 | 2.44 | 314.18 | 43,217 | 金融 | 27.12 | 25.30 | 27.09 | 9.48 | -0.82 | 4,456 | 4,413 | 4,038 | 3,777 | 3,528 | 4,441 | 4,353 | 4,115 | 3,871 | 3,577 |
伊藤忠商事
| 8001 | 0.88 | 6,217 | 6,278 | 55 | 150 | 1.80 | 3,035,200 | 3,388,880 | 3,944,520 | 9,243,095 | 12.50 | 1.90 | 502.13 | 110,698 | 流通サービス | 8.86 | 9.54 | 10.04 | -4.94 | -6.30 | 6,360 | 6,550 | 6,506 | 6,117 | 5,808 | 6,346 | 6,500 | 6,428 | 6,192 | 5,782 |
八十二銀行
| 8359 | 0.88 | 969 | 975 | 9 | 33 | 2.25 | 1,072,500 | 1,868,540 | 1,583,017 | 489,150 | 13.36 | 0.50 | 73.90 | 3,531 | 金融 | 24.73 | 8.13 | 21.59 | 26.66 | 2.88 | 994 | 922 | 840 | 827 | 775 | 978 | 928 | 871 | 833 | 775 |
三菱HCキ
| 8593 | 0.84 | 1,013 | 1,020 | 9 | 19 | 0.94 | 2,383,500 | 4,381,880 | 3,950,233 | 1,452,106 | 13.24 | 0.96 | 77.24 | 8,648 | 金融 | 7.36 | -3.77 | 8.05 | -0.97 | -3.23 | 1,025 | 1,036 | 1,022 | 993 | 948 | 1,024 | 1,033 | 1,021 | 996 | 939 |
いすゞ自動
| 7202 | 0.84 | 1,965 | 1,982 | 17 | 42 | 1.48 | 3,192,000 | 3,944,410 | 3,554,350 | 1,523,147 | 8.26 | 1.17 | 239.93 | 44,495 | 耐久消費財 | 7.69 | 0.84 | 11.07 | -1.00 | -6.05 | 1,969 | 2,086 | 2,033 | 1,929 | 1,864 | 1,988 | 2,046 | 2,022 | 1,962 | 1,879 |
ピクセルカ
| 2743 | 0.83 | 111 | 121 | 1 | 18 | 43.33 | 10,084,900 | 13,546,620 | 5,981,797 | 9,216 | 0.00 | 8.75 | -8.20 | 0 | 流通サービス | 218.42 | 195.12 | 218.42 | 195.12 | -16.55 | 128 | 87 | 60 | 48 | 46 | 125 | 98 | 71 | 57 | 50 |
日本たばこ
| 2914 | 0.81 | 3,829 | 3,869 | 31 | 44 | 1.26 | 3,261,800 | 5,010,710 | 5,877,823 | 6,811,888 | 14.24 | 1.79 | 271.69 | 0 | 非耐久消費財 | 6.15 | 16.33 | 4.68 | -2.54 | -0.26 | 3,845 | 3,881 | 3,851 | 3,766 | 3,477 | 3,852 | 3,870 | 3,841 | 3,733 | 3,509 |
大和ハウス
| 1925 | 0.80 | 4,292 | 4,303 | 34 | 80 | 1.17 | 1,320,600 | 1,770,590 | 1,809,520 | 2,768,825 | 7.90 | 1.24 | 544.69 | 49,768 | 耐久消費財 | -0.42 | 2.87 | 3.24 | -1.94 | -0.30 | 4,301 | 4,335 | 4,407 | 4,296 | 4,084 | 4,297 | 4,337 | 4,347 | 4,273 | 4,073 |
JSR
| 4185 | 0.79 | 4,283 | 4,323 | 34 | 36 | 1.12 | 5,249,100 | 2,938,560 | 1,675,320 | 890,334 | 590.27 | 2.52 | 7.36 | 7,994 | 電子テクノロジー | 7.00 | 6.79 | 6.90 | 8.56 | 1.00 | 4,289 | 4,151 | 4,076 | 4,042 | 3,966 | 4,289 | 4,181 | 4,104 | 4,043 | 3,900 |
富士フイル
| 4901 | 0.73 | 9,687 | 9,758 | 71 | 195 | 1.87 | 1,153,400 | 1,302,100 | 1,635,603 | 3,885,432 | 16.37 | 1.42 | 596.74 | 73,878 | ヘルステクノロジー | 15.95 | 6.81 | 12.29 | 6.07 | -2.42 | 9,745 | 9,652 | 9,376 | 8,961 | 8,744 | 9,750 | 9,670 | 9,410 | 9,106 | 8,686 |
ディスコ
| 6146 | 0.70 | 49,450 | 50,350 | 350 | 1,934 | 3.77 | 1,843,200 | 2,499,130 | 2,056,557 | 5,417,470 | 73.64 | 15.68 | 687.33 | 4,553 | 製造加工 | 53.37 | 83.79 | 47.22 | 12.16 | -4.35 | 50,372 | 48,407 | 43,050 | 36,818 | 30,893 | 50,354 | 48,468 | 43,860 | 38,729 | 32,411 |
ブリヂスト
| 5108 | 0.69 | 6,141 | 6,170 | 42 | 122 | 0.91 | 2,047,200 | 1,965,490 | 2,277,607 | 4,281,584 | 12.86 | 1.26 | 480.22 | 0 | 耐久消費財 | 5.29 | 3.01 | 3.89 | -5.05 | -3.28 | 6,165 | 6,322 | 6,256 | 6,086 | 5,942 | 6,179 | 6,277 | 6,242 | 6,126 | 5,927 |
T&Dホー
| 8795 | 0.67 | 2,602 | 2,611 | 18 | 87 | 1.78 | 1,602,000 | 2,105,490 | 2,340,133 | 1,329,422 | 14.34 | 1.45 | 184.08 | 12,596 | 金融 | 16.13 | 0.95 | 19.47 | 12.06 | -5.09 | 2,634 | 2,597 | 2,457 | 2,422 | 2,335 | 2,626 | 2,590 | 2,496 | 2,428 | 2,307 |
オリックス
| 8591 | 0.67 | 3,135 | 3,141 | 21 | 66 | 1.25 | 3,370,700 | 4,029,840 | 4,335,390 | 3,535,799 | 13.03 | 1.10 | 241.42 | 34,737 | 金融 | 18.22 | 6.69 | 19.11 | 3.12 | -4.33 | 3,164 | 3,139 | 2,952 | 2,818 | 2,729 | 3,155 | 3,120 | 2,993 | 2,877 | 2,739 |
日本電信電
| 9432 | 0.66 | 181 | 182 | 1 | 3 | 1.11 | 119,554,300 | 159,203,680 | 159,010,500 | 15,393,498 | 12.96 | 1.81 | 14.03 | 338,651 | 通信 | 6.88 | 3.53 | 6.94 | -0.11 | 0.17 | 182 | 182 | 182 | 178 | 173 | 182 | 182 | 181 | 178 | 173 |
三菱重工業
| 7011 | 0.59 | 11,920 | 12,030 | 70 | 401 | 2.68 | 2,644,300 | 3,983,510 | 4,117,633 | 4,013,904 | 20.01 | 2.32 | 601.40 | 76,859 | 電子テクノロジー | 46.26 | 37.28 | 56.95 | 16.74 | -5.65 | 12,150 | 11,843 | 10,454 | 9,266 | 8,298 | 12,092 | 11,733 | 10,711 | 9,708 | 8,536 |
アコム
| 8572 | 0.54 | 386 | 389 | 2 | 10 | 1.30 | 1,274,600 | 1,784,860 | 2,563,880 | 605,810 | 11.64 | 1.05 | 33.39 | 5,333 | 金融 | 10.36 | 5.08 | 13.09 | 2.64 | 0.13 | 389 | 386 | 375 | 361 | 354 | 388 | 385 | 376 | 366 | 356 |
日本郵政
| 6178 | 0.54 | 1,500 | 1,499 | 8 | 31 | 1.34 | 6,976,200 | 8,505,040 | 8,086,280 | 5,158,545 | 18.23 | 0.51 | 82.20 | 227,369 | 金融 | 17.35 | 21.24 | 20.02 | 5.68 | 2.22 | 1,494 | 1,451 | 1,401 | 1,348 | 1,220 | 1,491 | 1,459 | 1,410 | 1,350 | 1,268 |
テルモ
| 4543 | 0.51 | 5,722 | 5,709 | 29 | 137 | 2.73 | 1,916,300 | 2,140,170 | 2,084,073 | 4,229,579 | 42.92 | 3.83 | 133.04 | 30,207 | ヘルステクノロジー | 24.43 | 30.91 | 21.65 | 6.10 | -2.46 | 5,717 | 5,745 | 5,313 | 4,877 | 4,596 | 5,724 | 5,677 | 5,375 | 5,039 | 4,709 |
ソフトバン
| 9984 | 0.46 | 8,560 | 8,591 | 39 | 278 | 1.24 | 6,611,300 | 11,633,690 | 14,531,390 | 10,343,643 | 0.00 | 1.46 | -370.63 | 63,339 | 通信 | 42.24 | 26.97 | 45.34 | -1.25 | -4.01 | 8,703 | 8,740 | 7,501 | 6,792 | 6,651 | 8,667 | 8,525 | 7,789 | 7,195 | 6,725 |
キヤノン
| 7751 | 0.41 | 4,332 | 4,359 | 18 | 91 | 0.99 | 3,197,300 | 4,158,800 | 4,943,533 | 4,346,363 | 0.00 | 1.28 | 264.55 | 0 | 電子テクノロジー | 20.41 | 20.41 | 19.62 | 5.49 | -1.78 | 4,424 | 4,339 | 4,043 | 3,874 | 3,759 | 4,390 | 4,319 | 4,123 | 3,948 | 3,748 |
SOFTB
| 9434 | 0.41 | 1,935 | 1,943 | 8 | 26 | 1.35 | 5,229,900 | 8,088,510 | 8,506,620 | 9,114,489 | 21.64 | 4.13 | 90.71 | 54,986 | 通信 | 10.40 | 10.62 | 9.47 | -0.03 | -1.07 | 1,958 | 1,964 | 1,936 | 1,839 | 1,721 | 1,951 | 1,958 | 1,924 | 1,857 | 1,762 |
TDK
| 6762 | 0.39 | 7,449 | 7,457 | 29 | 228 | 2.64 | 1,769,300 | 2,365,440 | 1,916,420 | 2,815,178 | 29.28 | 1.94 | 255.18 | 102,908 | 電子テクノロジー | 13.50 | 31.84 | 15.08 | -4.29 | -6.79 | 7,510 | 7,766 | 7,478 | 6,899 | 6,143 | 7,528 | 7,677 | 7,454 | 6,993 | 6,363 |
NTTデー
| 9613 | 0.38 | 2,355 | 2,358 | 9 | 61 | 1.94 | 2,529,600 | 2,877,660 | 3,135,387 | 3,292,578 | 25.82 | 2.28 | 91.29 | 195,106 | 商業サービス | 19.67 | 8.64 | 29.68 | 8.22 | -5.81 | 2,374 | 2,403 | 2,237 | 2,033 | 2,006 | 2,376 | 2,370 | 2,249 | 2,131 | 2,046 |
住友電気工
| 5802 | 0.38 | 2,235 | 2,244 | 9 | 51 | 1.24 | 3,113,100 | 3,191,610 | 2,930,393 | 1,743,042 | 13.03 | 0.92 | 172.20 | 289,191 | 製造加工 | 23.61 | 22.39 | 26.93 | 6.58 | -1.60 | 2,232 | 2,205 | 2,047 | 1,905 | 1,828 | 2,234 | 2,190 | 2,078 | 1,969 | 1,862 |
大林組
| 1802 | 0.37 | 1,771 | 1,783 | 7 | 51 | 1.88 | 3,127,700 | 5,602,990 | 3,636,813 | 1,273,365 | 18.63 | 1.28 | 95.70 | 15,876 | 耐久消費財 | 42.60 | 27.78 | 47.19 | 28.05 | 0.45 | 1,779 | 1,565 | 1,431 | 1,346 | 1,308 | 1,764 | 1,613 | 1,478 | 1,393 | 1,307 |
めぶきフィ
| 7167 | 0.36 | 472 | 471 | 2 | 13 | 1.73 | 2,173,400 | 3,361,960 | 3,356,590 | 440,374 | 15.12 | 0.55 | 31.15 | 5,971 | 金融 | 9.53 | 7.58 | 5.84 | 12.68 | -1.49 | 475 | 461 | 445 | 445 | 411 | 472 | 464 | 452 | 440 | 415 |
ダイフク
| 6383 | 0.28 | 3,246 | 3,274 | 9 | 90 | 2.44 | 2,125,500 | 1,937,010 | 2,014,593 | 1,234,355 | 31.14 | 3.73 | 106.43 | 13,020 | 製造加工 | 17.24 | 16.93 | 19.36 | -0.33 | -7.25 | 3,347 | 3,419 | 3,139 | 2,904 | 2,879 | 3,332 | 3,352 | 3,184 | 3,023 | 2,883 |
三菱商事
| 8058 | 0.25 | 3,166 | 3,195 | 8 | 83 | 2.00 | 11,397,900 | 14,964,010 | 19,151,007 | 13,288,509 | 14.77 | 1.70 | 217.08 | 79,706 | 流通サービス | 40.90 | 25.79 | 44.50 | 14.13 | -2.89 | 3,225 | 3,211 | 2,800 | 2,552 | 2,434 | 3,214 | 3,146 | 2,892 | 2,671 | 2,422 |
アイフル
| 8515 | 0.25 | 399 | 402 | 1 | 11 | 1.26 | 913,100 | 1,983,120 | 2,950,920 | 193,965 | 9.77 | 1.10 | 41.13 | 2,180 | 金融 | 5.24 | 8.65 | 6.91 | -1.71 | -4.29 | 404 | 414 | 395 | 387 | 367 | 404 | 406 | 398 | 388 | 379 |
SCREE
| 7735 | 0.14 | 17,895 | 18,110 | 25 | 933 | 4.49 | 3,440,500 | 4,676,520 | 5,350,707 | 1,760,994 | 29.26 | 5.73 | 635.29 | 5,987 | 製造加工 | 61.70 | 149.97 | 55.38 | 0.95 | -10.15 | 18,030 | 18,833 | 16,040 | 12,858 | 10,179 | 18,203 | 18,228 | 16,355 | 13,904 | 11,251 |
アウトソー
| 2427 | 0.11 | 1,748 | 1,750 | 2 | 8 | 0.11 | 881,300 | 1,734,760 | 1,806,997 | 220,059 | 42.50 | 2.46 | 41.17 | 0 | テクノロジーサービス | 0.52 | 45.91 | -0.31 | 0.32 | 0.06 | 1,748 | 1,738 | 1,739 | 1,522 | 1,382 | 1,748 | 1,741 | 1,693 | 1,581 | 1,451 |
東ソー
| 4042 | 0.10 | 2,047 | 2,049 | 2 | 40 | 1.35 | 1,552,600 | 2,089,500 | 2,943,287 | 651,216 | 14.37 | 0.88 | 142.58 | 14,266 | 素材産業 | 13.49 | 0.42 | 18.62 | 6.28 | 0.81 | 2,047 | 2,031 | 1,952 | 1,904 | 1,857 | 2,045 | 2,020 | 1,969 | 1,926 | 1,876 |
積水ハウス
| 1928 | 0.06 | 3,319 | 3,328 | 2 | 66 | 1.79 | 2,508,000 | 2,862,990 | 2,759,480 | 2,171,663 | 10.76 | 1.23 | 309.37 | 0 | 金融 | 5.15 | 5.99 | 7.49 | 1.87 | -3.82 | 3,354 | 3,345 | 3,321 | 3,159 | 3,027 | 3,343 | 3,344 | 3,291 | 3,195 | 3,048 |
トヨタ自動
| 7203 | 0.03 | 3,450 | 3,445 | 1 | 93 | 1.41 | 21,846,100 | 33,914,820 | 37,984,240 | 46,659,890 | 10.36 | 1.65 | 332.55 | 375,235 | 耐久消費財 | 32.25 | 23.57 | 31.64 | 2.35 | -9.32 | 3,494 | 3,545 | 3,190 | 2,948 | 2,668 | 3,497 | 3,492 | 3,267 | 3,029 | 2,749 |
任天堂
| 7974 | -0.10 | 8,183 | 8,224 | -8 | 169 | 0.99 | 2,701,900 | 3,610,080 | 5,616,513 | 9,583,946 | 19.36 | 4.22 | 424.81 | 7,317 | 耐久消費財 | 13.80 | 29.68 | 21.12 | -6.55 | -2.08 | 8,240 | 8,408 | 8,207 | 7,450 | 6,851 | 8,250 | 8,333 | 8,102 | 7,636 | 7,064 |
ベネフィッ
| 2412 | -0.14 | 2,165 | 2,162 | -3 | 9 | 0.42 | 3,028,000 | 1,494,760 | 1,704,830 | 342,840 | 59.61 | 13.79 | 36.27 | 1,111 | 金融 | 1.84 | 89.15 | 9.97 | -0.32 | -0.28 | 2,164 | 2,167 | 2,141 | 1,805 | 1,565 | 2,164 | 2,159 | 2,078 | 1,902 | 1,785 |
三共
| 6417 | -0.15 | 1,645 | 1,658 | -3 | 46 | 1.90 | 1,926,700 | 2,186,730 | 2,813,620 | 417,831 | 8.27 | 1.55 | 203.25 | 864 | 製造加工 | 2.23 | 27.11 | 6.80 | -9.33 | -3.32 | 1,667 | 1,726 | 1,759 | 1,549 | 1,391 | 1,669 | 1,712 | 1,697 | 1,597 | 1,445 |
ヤマハ発動
| 7272 | -0.19 | 1,331 | 1,341 | -3 | 32 | 1.50 | 3,938,500 | 5,168,480 | 5,954,790 | 1,394,908 | 8.20 | 1.18 | 163.45 | 0 | 耐久消費財 | 6.98 | 1.04 | 10.18 | -6.39 | -3.35 | 1,336 | 1,361 | 1,372 | 1,314 | 1,307 | 1,341 | 1,360 | 1,357 | 1,333 | 1,287 |
イオン
| 8267 | -0.20 | 3,539 | 3,532 | -7 | 67 | 1.51 | 1,465,600 | 2,494,900 | 2,525,870 | 2,995,351 | 69.55 | 3.04 | 50.81 | 160,404 | 小売業 | 11.10 | 15.88 | 15.24 | -2.21 | -1.53 | 3,600 | 3,580 | 3,499 | 3,300 | 3,132 | 3,572 | 3,571 | 3,484 | 3,349 | 3,177 |
三井住友フ
| 8316 | -0.28 | 8,620 | 8,612 | -24 | 198 | 1.21 | 5,940,200 | 9,270,060 | 8,432,420 | 11,520,365 | 13.80 | 0.91 | 624.36 | 105,955 | 金融 | 24.15 | 14.83 | 26.93 | 12.89 | -2.66 | 8,745 | 8,416 | 7,808 | 7,485 | 7,004 | 8,672 | 8,424 | 7,977 | 7,594 | 7,053 |
三井住友ト
| 8309 | -0.28 | 3,155 | 3,175 | -9 | 79 | 1.50 | 2,448,200 | 3,254,680 | 3,133,513 | 2,315,829 | 24.50 | 0.83 | 129.66 | 22,465 | 金融 | 15.29 | 5.62 | 17.35 | 10.92 | -2.31 | 3,216 | 3,090 | 2,973 | 2,858 | 2,770 | 3,192 | 3,113 | 2,998 | 2,902 | 2,773 |
住石ホール
| 1514 | -0.40 | 2,050 | 2,000 | -8 | 429 | 12.92 | 12,416,600 | 4,825,750 | 3,410,413 | 110,521 | 14.92 | 5.96 | 156.96 | 45 | 流通サービス | 78.57 | 358.72 | 102.43 | -7.45 | -64.09 | 2,884 | 2,878 | 2,139 | 1,449 | 919 | 2,714 | 2,890 | 2,294 | 1,723 | 1,205 |
東京エレク
| 8035 | -0.45 | 37,000 | 37,220 | -170 | 1,295 | 3.12 | 3,760,600 | 5,024,450 | 4,548,000 | 17,577,696 | 48.59 | 10.90 | 767.94 | 17,204 | 製造加工 | 55.08 | 73.28 | 52.76 | 14.52 | -6.88 | 37,326 | 36,907 | 31,326 | 27,049 | 23,717 | 37,391 | 36,222 | 32,458 | 28,746 | 24,956 |
第一生命ホ
| 8750 | -0.47 | 3,631 | 3,619 | -17 | 90 | 2.06 | 2,601,800 | 3,221,400 | 3,750,343 | 3,575,138 | 13.39 | 1.24 | 270.33 | 60,997 | 金融 | 19.79 | 13.81 | 23.14 | 15.66 | -1.04 | 3,633 | 3,485 | 3,265 | 3,175 | 2,980 | 3,619 | 3,492 | 3,328 | 3,198 | 3,039 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました