中期 2024.03.15

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京電力ホ 950113.038429661113715.50285,662,50084,189,19070,569,8531,282,8672.410.74548.4438,007公益事業36.3742.0724.5426.8022.46840807790738656865813785744678
ピクセルカ 274312.40116136151926.728,485,80011,707,6306,257,4539,2160.009.83-8.200流通サービス257.89231.71257.89231.7114.2912892624946129101735851
INPEX 16054.452,1472,20694615.9521,225,9008,665,3308,793,5902,323,0517.690.00286.870エネルギー鉱物13.45-4.0917.288.972.682,0992,0632,0252,0391,9562,1292,0772,0432,0191,932
東急不動産 32893.921,0401,07441294.385,218,5003,307,7703,104,677724,35312.171.1188.2421,614金融18.9410.3818.159.095.921,0201,0039929539081,0341,008987959906
アゴーラ  97043.7052562107.693,288,10020,879,0809,241,33714,2210.004.05-0.590消費者サービス143.48115.38143.48143.481.8256453228265547373128
さくらイン 37783.545,6206,14021090912.234,660,9006,503,0105,087,437241,498396.2126.2315.50755テクノロジーサービス185.58373.77228.3444.81-42.406,1866,8594,8613,1822,1436,4986,6075,2353,9062,727
三菱商事 80583.543,2383,308113884.5846,584,30018,184,24020,342,01713,288,50915.301.76217.0879,706流通サービス45.8930.2449.6214.380.553,2243,2282,8212,5612,4413,2453,1612,9092,6842,431
RIZAP 29283.32393405134213.034,368,8004,639,7702,920,150236,3920.0015.83-21.044,606製造加工52.26122.5344.6419.12-1.94409442363331254415425381334281
出光興産 50193.181,0091,02532284.388,901,1006,152,9406,537,6571,435,7696.000.93170.9414,363エネルギー鉱物32.2640.3732.7719.053.83983959876812712993953892828757
中部電力 95022.891,9892,03057482.894,848,5002,812,8702,484,4671,446,9063.550.74572.3828,367公益事業11.66-0.105.597.277.101,9351,9041,9041,8731,8421,9591,9141,8991,8771,805
三井不動産 88012.664,1904,3161121193.357,206,6004,003,4804,199,9933,848,87318.681.39231.1724,706金融25.0726.6426.3510.640.124,1914,1543,9053,6583,3444,2264,1353,9433,7213,435
住友商事 80532.653,4473,52391792.976,139,3003,617,2903,784,2234,127,6938.571.15411.6378,235流通サービス15.1312.0215.583.13-1.433,4413,5353,4043,2473,1123,4733,4903,4073,2843,081
三井物産 80312.496,3526,5081581873.957,851,4004,664,1004,884,1279,101,0029.731.56669.9346,811素材産業22.7713.7826.127.29-3.176,3886,5426,1145,7515,5526,4496,4466,1685,8805,473
伊藤忠商事 80012.476,3046,4331551512.704,629,0003,507,9203,985,7339,243,09512.811.94502.13110,698流通サービス11.5512.2512.76-2.68-2.176,3246,5406,5196,1275,8166,3756,4946,4286,1965,788
関西電力 95032.462,0712,12751543.626,774,7004,066,3403,296,1631,746,1493.851.06552.5431,628公益事業14.33-8.527.8910.417.832,0051,9611,9551,9491,9242,0371,9731,9571,9441,858
第一三共 45682.454,6734,8161151323.855,217,0004,474,4104,562,3008,882,10549.666.3997.0317,435ヘルステクノロジー22.1716.0520.762.93-1.854,7504,9014,6134,3074,3024,7714,8094,6374,4614,347
ヒューリッ 30032.301,4801,51434332.574,496,2002,679,3902,252,5031,121,08812.181.50124.360金融2.4410.712.57-2.480.071,4871,5081,5441,4871,3761,4951,5111,5171,4791,396
クラレ 34052.191,5351,56334343.103,105,5001,708,5801,767,490503,54612.340.73126.800素材産業9.84-9.3911.68-1.945.151,5101,5081,5101,5301,5201,5241,5111,5131,5181,477
ENEOS 50202.1770071215163.0028,673,70016,177,53017,574,2001,898,8018.450.7584.4144,617エネルギー鉱物26.2914.5623.5514.057.59676658625597561685658631605572
本田技研工 72671.741,7681,78331403.0327,177,00018,806,85018,263,7808,909,5979.380.80190.12197,039耐久消費財20.771.2825.444.182.501,7431,7691,6751,6061,5661,7581,7501,6931,6341,545
大林組 18021.741,7831,81431512.274,370,4005,747,8303,679,0501,273,36518.951.3095.7015,876耐久消費財45.0830.0049.7531.133.391,7811,5871,4431,3511,3111,7801,6321,4911,4011,312
パン・パシ 75321.673,6763,71461922.242,137,7001,661,8701,860,7472,113,80428.644.88130.0717,107金融11.6316.039.242.406.363,6063,5183,3953,2893,0423,6223,5183,4213,3013,098
レオパレス 88481.664794918172.931,369,4003,434,4903,508,627155,5686.996.6289.293,991金融15.2645.7011.857.44-1.41481457431418368483463440418387
スルガ銀行 83581.6584686014283.321,365,6001,572,9801,743,787160,82680.430.6010.691,535金融10.6830.709.8314.063.99860811822770678853825808769695
三菱地所 88021.632,4412,49540712.848,677,8007,125,6806,689,5433,080,88723.031.50108.7010,655金融29.7122.5429.0120.790.162,4212,3242,1702,0641,9322,4452,3422,2092,1011,988
リクルート 60981.606,2396,3581001973.315,509,8004,336,1804,273,91710,064,59029.566.17217.5658,493テクノロジーサービス7.5822.419.622.22-0.066,3556,1866,0635,5975,1816,3316,2156,0195,7155,317
三菱電機 65031.522,4092,43137673.018,512,5007,147,7207,479,8375,044,11919.631.58123.84149,655製造加工21.0127.5220.3212.26-3.212,4092,3902,2332,0892,0042,4162,3732,2592,1421,999
三菱重工業 70111.5011,91512,2101804033.623,784,6004,089,5404,136,5234,013,90420.312.36601.4076,859電子テクノロジー48.4539.3459.3016.84-1.8912,06511,90810,5339,3068,33012,13111,77810,7709,7578,573
大和ハウス 19251.374,2904,36259801.803,997,5002,024,0401,887,3632,768,8258.011.26544.6949,768耐久消費財0.954.284.650.000.234,2904,3384,4104,3004,0884,3194,3394,3474,2754,076
鹿島建設 18121.353,0133,06741882.732,053,0002,724,6002,286,9501,449,03113.931.42220.1319,396工業サービス24.8519.1131.5212.301.353,0182,8882,7222,5472,4103,0252,9052,7502,6052,399
神戸製鋼所 54061.301,9571,98726552.395,584,1006,455,8008,125,223762,1815.820.86341.2738,488非エネルギー鉱物9.00-5.5821.230.63-1.581,9602,0292,0011,8711,7351,9762,0081,9751,8951,706
ニッスイ 13321.3093795912212.721,951,4001,788,7802,123,237291,22613.001.3873.719,515非耐久消費財26.6024.0023.683.112.07942940867800751946930881827762
トヨタ自動 72031.253,4333,48843922.4833,847,80034,347,38038,166,26046,659,89010.491.67332.55375,235耐久消費財33.9025.1133.281.01-4.283,4703,5503,2092,9572,6763,4943,4913,2763,0382,756
双日 27681.223,8613,90247891.904,422,5001,842,6401,873,463781,15711.261.08346.4520,669非エネルギー鉱物23.0914.8721.485.26-1.463,8463,8543,6343,4063,2863,8703,8283,6703,5003,283
東京海上ホ 87661.174,4064,500521152.755,774,3005,298,2906,098,0108,717,92614.332.47314.1843,217金融28.6126.7628.576.96-0.734,4444,4204,0573,7883,5354,4604,3674,1303,8833,586
九州フィナ 71801.171,0751,08413463.393,152,4004,328,1103,925,833482,58119.400.7255.884,575金融33.3232.9737.3514.33-6.551,1011,0769659117911,1001,076996919812
アコム 85721.163893935101.711,607,2001,803,2402,563,397605,81011.781.0633.395,333金融11.646.3014.401.921.37389387376361354390385377367357
東北電力 95061.091,1571,15513302.455,122,2003,198,9503,328,837532,5391.931.05598.2124,528公益事業22.824.9517.9318.176.801,0951,0351,0039789581,1091,0491,013987938
住友電気工 58021.032,2342,26723512.242,915,8003,188,4302,931,2031,743,04213.160.93172.20289,191製造加工24.8823.6528.237.240.872,2332,2132,0571,9111,8312,2452,1972,0851,9751,866
JFEホー 54111.022,4482,47525561.684,573,0004,385,2904,825,0831,451,5268.310.68302.7264,241非エネルギー鉱物12.896.8418.118.531.412,4422,4402,3532,2452,1822,4552,4302,3582,2822,158
しずおかフ 58311.021,4261,44215392.111,825,3001,964,0601,951,743800,69515.210.7094.823,945金融20.6712.2221.183.00-4.501,4531,4651,3801,2971,2151,4531,4521,3921,3241,237
良品計画 74531.012,2502,30623652.942,110,5003,034,5203,397,710585,50921.842.31105.8010,074非耐久消費財-0.5618.44-1.097.63-3.332,2712,3332,3082,2551,9862,2932,3122,2922,2152,043
いすゞ自動 72020.981,9972,00120422.116,090,1004,313,8103,631,1101,523,1478.341.19239.9344,495耐久消費財8.751.8312.16-1.860.251,9752,0822,0371,9301,8651,9922,0412,0211,9631,880
オリックス 85910.963,1213,17130651.733,886,5004,064,6504,364,8273,535,79913.151.11241.4234,737金融19.357.7120.255.52-1.773,1473,1482,9632,8222,7333,1603,1253,0002,8832,743
株式会社S 72700.893,1973,16928911.983,741,0003,692,4603,864,0732,333,8926.961.16455.4237,521耐久消費財20.955.4625.90-5.20-0.663,1193,2843,0852,8682,7853,1553,2113,1012,9582,789
九州電力 95080.881,2981,31212383.605,509,4003,427,0202,770,317601,5442.871.29457.6221,096公益事業29.4724.9625.8615.500.271,2841,2241,1451,0721,0051,2901,2351,1631,0971,019
三越伊勢丹 30990.872,1762,21419532.622,679,0002,710,7803,077,293819,82519.271.55114.989,745小売業44.3325.0843.678.77-1.492,1922,1651,9321,7891,6852,1992,1421,9891,8571,718
京セラ 69710.852,0662,08318451.314,934,0005,025,3604,791,3903,060,14629.620.9970.3281,209電子テクノロジー2.419.662.74-4.36-0.642,0702,1712,1622,0711,9822,0832,1392,1352,0832,000
フジクラ 58030.811,9041,93616643.692,139,1002,521,7802,973,953524,38117.681.97109.4754,762製造加工77.2454.6587.7313.92-1.581,9111,8591,4871,2941,2391,9231,8211,5861,4091,265
中国電力 95040.801,1251,1399263.152,921,8002,463,3102,824,340387,8233.110.92366.0312,885公益事業14.9111.8911.6114.837.661,0931,0321,0251,0089771,1021,0481,0261,004960
東海旅客鉄 90220.703,8863,90827651.423,074,0002,625,9003,142,1873,906,59910.761.02363.3429,854交通・輸送9.16-0.085.424.521.743,8473,7993,7353,6173,5983,8613,8023,7373,6703,583
NTTデー 96130.682,3172,37416622.942,368,5002,890,0503,139,7003,292,57826.002.2991.29195,106商業サービス20.489.3830.566.17-3.932,3632,4072,2442,0392,0082,3752,3702,2542,1362,049
ダイフク 63830.643,2633,29521892.482,004,7001,972,0302,044,7471,234,35531.343.75106.4313,020製造加工17.9917.6820.123.39-4.693,3063,4183,1472,9102,8823,3203,3463,1883,0292,887
富士フイル 49010.639,7549,819611931.731,375,1001,298,3601,639,7503,885,43216.471.43596.7473,878ヘルステクノロジー16.677.4812.995.73-1.329,7269,6799,4038,9728,7519,7739,6849,4269,1208,697
レゾナック 40040.563,3643,392191182.591,854,3002,026,5202,038,707605,1610.001.11-104.650素材産業21.6633.1218.8714.98-2.723,3573,4693,1622,9172,6303,3903,3883,2062,9902,749
ソフトバン 99840.548,5008,637462732.347,512,30011,129,40014,569,65310,343,6430.001.47-370.6363,339通信43.0027.6546.125.43-5.708,5958,7477,5486,8136,6698,6578,5357,8227,2236,744
日本マイク 68710.537,2607,540404975.451,401,3002,517,8102,197,913293,84370.487.06106.990電子テクノロジー115.43253.66109.7473.33-7.487,5167,3515,4084,2823,1707,5897,1205,8674,7383,656
野村ホール 86040.519009115231.9919,140,30022,480,62021,773,2132,630,57924.630.8738.5426,775金融43.5340.4148.9212.64-0.72898875799703633903874808738666
第一生命ホ 87500.473,6293,63617902.324,875,4003,381,5003,804,7733,575,13813.461.24270.3360,997金融20.3614.3423.7213.73-0.743,6223,5073,2793,1802,9863,6253,5063,3403,2073,045
日本テレビ 94040.462,0462,06210572.011,723,6001,158,7501,543,577531,97713.100.63157.885,101消費者サービス33.2045.8835.26-7.62-3.582,0982,1481,9571,7161,5422,0872,1061,9751,8001,611
信越化学工 40630.456,3996,469291621.606,441,2006,772,0006,665,20012,964,73424.283.37266.5725,717素材産業14.7037.8419.098.00-0.486,4506,4106,0525,5345,0546,4706,3766,0725,6765,174
名村造船所 70140.431,8141,86281427.587,874,6008,857,5008,809,263130,11911.872.58159.152,213製造加工42.1484.7281.6632.81-9.611,9061,9871,6211,3251,0281,9141,9101,6801,4271,140
SBIホー 84730.423,8213,85616791.681,972,8002,403,1402,630,7031,044,27913.621.04316.8418,756金融21.9916.4628.15-0.82-2.313,8243,9403,7353,4523,1983,8503,8783,7353,5343,299
SOFTB 94340.391,9351,9508282.798,631,3008,417,1108,526,0479,114,48921.734.1590.7154,986通信10.8311.059.89-0.41-1.291,9501,9641,9401,8421,7231,9511,9571,9251,8591,764
みずほフィ 84110.382,8992,91011752.4417,218,20019,355,80015,769,6077,397,37911.270.81258.2351,212金融19.759.4420.757.40-4.592,9322,8562,7102,5972,4662,9272,8662,7442,6332,471
ファースト 99830.3243,85044,0201408371.451,361,6001,594,8701,506,21713,571,79842.407.411,054.1659,871小売業27.8223.8324.749.42-0.2743,48643,28440,43337,99536,15043,68642,93140,94638,83936,288
MS&AD 87250.277,5627,668212141.953,898,5002,689,3402,626,7903,832,19111.521.36668.5938,584金融40.6233.0642.0317.07-3.617,6927,5216,6176,0655,6597,6877,4206,8236,3065,766
東京瓦斯 95310.263,4623,4339972.263,638,6001,644,4101,624,9731,320,3196.440.95532.8815,963公益事業5.790.38-1.588.30-0.613,3783,3353,3393,3563,3143,3983,3553,3423,3343,239
海帆 31330.241,2571,2593875.921,118,2001,985,1302,671,30062,9820.00164.12-29.2862消費者サービス55.24100.4827.6940.671.701,2341,1879768757271,2451,1751,039911759
八十二銀行 83590.229719772333.351,913,9001,936,9901,609,623489,15013.390.5073.903,531金融25.008.3621.8624.97-2.26979932844828776978933875836777
キヤノン 77510.184,3374,3678881.313,350,0004,190,5204,344,4934,346,3630.001.29264.550電子テクノロジー20.6420.6419.845.97-2.354,3774,3514,0583,8813,7634,3824,3244,1333,9563,754
積水ハウス 19280.183,3303,3346651.482,910,4002,943,9202,748,2402,171,66310.781.23309.370金融5.346.187.692.05-1.943,3263,3493,3263,1643,0293,3403,3433,2923,1983,051
参天製薬 45360.171,4311,4433341.442,928,0002,112,0501,528,703542,50918.991.8476.224,144ヘルステクノロジー2.380.733.29-7.20-0.481,4441,4951,4841,4221,3611,4471,4751,4691,4331,365
レンゴー 39410.171,1591,1702332.651,088,7002,145,9101,581,900291,9548.060.78145.1122,548素材産業23.8910.6428.3817.171.561,1751,0741,0109779531,1651,0951,033997962
三菱HCキ 85930.051,0121,0211191.585,947,3004,543,0204,002,6671,452,10613.250.9677.248,648金融7.41-3.738.10-0.97-2.861,0171,0361,0249939491,0231,0321,021996940
旭化成 34070.001,1031,1110221.826,389,8004,633,6604,599,9831,488,0470.000.93-71.2848,897素材産業6.4211.809.896.264.471,0841,0631,0771,0359951,0921,0721,0621,0411,015
日立製作所 65010.0012,36012,45502882.142,850,3002,478,5002,403,02011,407,20914.552.36859.83322,525製造加工19.8725.2327.144.40-3.7512,40812,67111,88510,8539,98312,49912,52911,94211,16810,169
任天堂 79740.008,1658,22401671.634,416,6003,695,7805,610,9139,583,94619.364.22424.817,317耐久消費財13.8029.6821.12-5.58-0.958,2398,3728,2297,4716,8638,2418,3228,1077,6487,075
アイフル 85150.004004020111.00969,0001,947,7702,923,647193,9659.771.1041.132,180金融5.248.656.911.01-1.71402413396387368403406398389379
REVOL 88940.002223024.551,351,6002,902,4503,112,57014,2270.00-22.72-0.8017耐久消費財64.2935.2953.3335.29-4.1723211817162322191817
イオン 8267-0.063,5043,530-2661.352,425,9002,456,0202,551,4802,995,35169.513.0450.81160,404小売業11.0415.8115.17-2.22-3.213,5713,5783,5063,3043,1353,5583,5673,4853,3533,181
アウトソー 2427-0.091,7491,748-270.09930,8001,634,7101,763,770220,05942.462.4541.170テクノロジーサービス0.4345.79-0.400.340.001,7481,7401,7391,5291,3841,7481,7421,6951,5841,454
大和証券グ 8601-0.091,0941,101-1271.886,691,0006,729,2906,681,1701,473,07016.181.1368.7214,731金融16.0820.7915.066.17-1.341,0891,0971,0559968871,0971,0891,054999911
ベネフィッ 2412-0.092,1622,160-290.254,786,3001,826,8401,799,887342,84059.5513.7836.271,111金融1.7488.989.87-0.39-0.052,1632,1672,1411,8171,5682,1632,1602,0811,9071,789
日本郵政 6178-0.171,4921,496-3311.9319,728,2009,346,5108,500,4175,158,54518.200.5182.20227,369金融17.1521.0419.824.62-0.401,4911,4561,4061,3501,2231,4921,4621,4131,3531,270
りそなホー 8308-0.17897894-2242.2814,286,60015,370,23013,054,0972,117,49713.940.8464.1119,283金融23.320.4622.2610.25-3.04896858812792767895865828803769
JSR 4185-0.194,3204,315-8340.283,432,8003,159,6801,758,667890,334589.182.527.367,994電子テクノロジー6.816.606.707.820.944,2974,1654,0824,0453,9724,2974,1944,1124,0493,904
ZOZO 3092-0.193,7993,775-7961.751,498,0002,245,1501,626,0501,064,82627.7514.78136.041,555小売業20.0729.3322.969.831.923,7373,5413,3923,2193,0353,7383,5813,4223,2753,152
シチズン時 7762-0.20980982-2211.331,589,1001,999,8101,835,750237,28510.691.1391.8412,256電子テクノロジー16.775.4821.99-2.29-2.489821,0299719179059861,004976941891
ゆうちょ銀 7182-0.211,6331,632-4342.2210,903,1008,748,5707,730,3205,951,51017.430.6293.5811,807金融12.5924.7813.229.57-3.581,6421,6031,5351,4761,3251,6411,6081,5481,4761,372
日本製鉄 5401-0.223,5633,578-8842.127,926,2007,758,3709,144,9473,321,1736.020.79670.90106,068非エネルギー鉱物9.89-1.9711.331.13-3.953,6053,6633,5413,4183,3173,6153,6403,5593,4663,302
T&Dホー 8795-0.232,6112,605-6862.852,506,2002,114,2602,360,6131,329,42214.311.44184.0812,596金融15.860.7219.207.67-4.862,6082,6092,4642,4232,3392,6192,5922,5002,4312,309
商船三井 9104-0.254,7604,735-121281.9913,161,2005,928,6806,130,4231,688,6676.210.89764.088,748交通・輸送-1.298.6019.30-7.16-3.604,7445,0555,0774,5804,1934,7694,9624,9334,6954,330
コンコルデ 7186-0.27751745-2202.815,407,7004,738,0904,108,057886,93213.610.7654.745,604金融14.902.6612.725.90-2.61751751712697659752746723700661
TDK 6762-0.287,3627,436-212211.731,646,4002,336,0201,902,6502,815,17829.201.93255.18102,908電子テクノロジー13.1831.4714.75-5.55-1.837,4607,7477,4936,9156,1547,4977,6547,4547,0026,373
三共 6417-0.331,6501,652-6441.343,869,2002,335,3702,861,093417,8318.241.55203.25864製造加工1.8926.696.44-11.09-0.781,6651,7181,7591,5531,3931,6631,7061,6951,5981,447
三井住友ト 8309-0.383,1753,163-12782.192,737,9003,168,6703,106,0832,315,82924.400.82129.6622,465金融14.855.2216.917.24-3.633,1843,1052,9822,8622,7733,1823,1183,0042,9072,777
アシックス 7936-0.396,3916,466-252202.451,245,1001,373,8101,657,8531,125,23533.615.78192.530非耐久消費財50.3015.4644.0117.142.376,3516,2845,2965,0954,8746,3986,1555,6235,2624,836
千葉銀行 8331-0.421,1921,196-5362.525,604,6003,464,2102,938,317880,00913.990.8285.494,164金融17.492.2713.478.19-4.631,2101,2071,1271,1071,0451,2091,1971,1521,1131,058
テルモ 4543-0.425,6735,685-241331.612,115,6002,193,9502,109,1704,229,57942.743.81133.0430,207ヘルステクノロジー23.9130.3621.144.70-1.235,6995,7585,3344,8954,6035,7115,6775,3875,0524,719
タイトルとURLをコピーしました