52週安値更新 2024.03.18

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ダブル・ス 6619-4.84578550-283710.2210,750,3002,576,9401,754,16331,92020.390.5627.590素材産業-37.78-51.02-40.22-23.50-23.406627217678441,018634705764846976
リボミック 4591-2.139392-232.17198,700209,600231,2603,3550.000.75-27.4425ヘルステクノロジー-11.54-32.35-7.07-6.12-5.1595981031101289498102111128
ダイワ通信 7116-2.071,1071,086-23553.9133,40022,10021,2433,00216.611.2165.39114テクノロジーサービス-22.43-31.09-24.37-8.28-1.541,1091,1421,3051,3901,5961,1061,1621,2671,3721,487
PALTA 8283-1.323,9853,972-53841.72205,100132,760122,790252,95911.540.96344.312,187流通サービス-11.04-18.27-11.67-6.91-2.844,0364,1714,3744,5404,6554,0314,1574,3204,4604,572
NEXT  2039-1.091,002996-11131.10117,79661,56253,48700.000.000.000その他-11.70-2.54-13.16-3.58-5.231,0181,0321,0631,0771,1391,0141,0331,0551,0821,157
LTS 6560-0.992,4002,392-241022.5039,20031,22034,00010,71724.393.02101.280商業サービス-18.42-36.21-16.83-3.78-9.222,5072,6202,7532,9563,2682,4832,6102,7482,9223,057
COCOL 137A-0.721,8011,787-132673.6951,100232,940000.000.000.000テクノロジーサービス-55.21-55.21-55.21-55.21-6.681,85000001,8660000
日本精鉱 5729-0.322,4892,481-8392.016,2008,0203,7706,07421.360.64116.14245非エネルギー鉱物-3.05-7.46-3.87-4.76-4.722,4792,5992,6052,6022,6912,4972,5712,6002,6252,710
クラスター 4240-0.29345344-175.4253,40020,11016,9631,96423.681.3114.5368製造加工-7.03-9.71-10.420.291.47340344355374374342344354364373
バイク王& 3377-0.18554562-192.1815,70014,29018,4607,8630.001.23-7.931,035小売業-3.27-23.33-0.180.360.54559568587615682560567584616688
アルチザネ 6778-0.16645644-1151.7353,00043,21027,6605,9800.000.79-47.31179電子テクノロジー-5.29-13.56-4.87-1.98-4.59657679678688785655672680705772
歌舞伎座 9661-0.114,6554,650-5290.325,3003,8904,36356,418490.285.309.4845金融-1.48-3.13-0.64-2.21-1.174,6624,7124,7524,7304,7674,6614,7014,7284,7404,758
NEXT  20370.003,2203,2400421.0923267349300.000.000.000その他-9.24-12.08-9.75-5.95-0.923,2583,3333,4133,4743,6293,2553,3183,3953,4803,634
キムラタン 81070.001818015.88280,900629,520362,3004,3160.0021.72-0.6834非耐久消費財-5.26-10.000.005.880.0018181818191818181819
RECOV 92140.061,7741,7751441.077,1004,8404,6272,50823.263.8377.900ヘルスサービス-13.08-26.80-8.27-5.59-2.741,7981,8611,9912,0432,3361,7941,8591,9472,0512,148
INCLU 70780.137407421302.0549,20096,37086,5707,408155.023.005.36267商業サービス-23.43-22.06-20.73-13.11-3.13755794891929951754799862905940
ステムセル 70960.341,7801,7736714.1122,60032,28028,82018,10664.727.9027.4092ヘルステクノロジー-17.30-31.81-14.35-6.730.801,7831,9062,0222,0902,3991,7831,8811,9892,1102,253
CHATW 44480.454424472252.52315,500578,580474,85318,0910.007.31-14.940テクノロジーサービス-14.69-52.75-15.02-4.49-1.54456476503560772454475506574665
三和油化工 41251.002,3042,32023711.4827,00020,58028,9279,9189.000.91257.87418工業サービス-18.63-26.00-19.08-9.13-3.892,3352,4532,6852,8483,1962,3392,4632,6322,8173,113
ダイキン工 63671.2319,95020,1952454721.791,609,1001,613,2501,503,7475,838,81924.382.64828.9196,337製造加工-11.81-18.07-7.87-7.620.3220,33220,95322,31322,34324,46420,28120,93821,75222,49023,243
ブライトパ 45941.526767153.03534,2002,122,5601,187,3034,6490.002.69-19.2732ヘルステクノロジー-22.09-46.40-19.280.00-10.676975809011069747989103
テイツー 76101.74115117242.61486,6001,287,6701,214,0707,6168.631.3513.55366耐久消費財-14.60-30.77-13.33-6.40-2.50117123127132160117121127135145
オープンワ 51391.8365566712313.87117,900161,680247,75313,90429.642.4722.720テクノロジーサービス-17.45-19.27-18.66-8.00-2.77676713812852968674720785846974
サンケン電 67072.606,5706,7791723153.90404,200308,960338,800159,47522.131.47313.208,707電子テクノロジー-5.72-26.48-13.98-14.30-7.776,9517,5577,3687,4569,3496,9367,3667,4817,8348,341
ANYCO 50325.832,4692,5941431718.175,206,0002,754,9401,758,380154,81021.7111.83124.61323商業サービス-15.78-29.51-16.99-16.86-21.042,9393,1053,3013,4143,4662,8353,1013,2493,3383,413
タイトルとURLをコピーしました