52週安値更新 2024.03.19

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 9227-24.23938938-3006831.98129,800150,690278,26719,457147.398.446.3659商業サービス-24.23-41.52-24.05-33.66-24.421,2021,2981,3631,3501,5311,1561,2761,3281,3831,460
IFREE 1466-5.88765720-45327.592,1184,5612,83100.000.000.000その他-30.10-30.50-30.16-11.55-14.697627708339401,0367547778359161,057
ダブル・ス 6619-5.45550520-30376.808,327,6003,307,7301,966,69330,37419.280.5327.590素材産業-41.18-51.72-45.89-27.68-25.716217097598391,015596687754839971
サンケン電 6707-3.826,6796,520-2593155.00410,600301,400327,557163,62721.291.42313.208,707電子テクノロジー-9.32-27.15-18.35-17.57-10.126,7777,4897,3507,4419,3226,7977,2867,4447,8088,323
IFREE 1465-3.433,1003,100-110403.555462200.000.000.000その他-15.42-14.72-15.30-4.62-1.273,1503,2143,3973,5914,0543,1503,2193,3763,5963,942
マネジメン 7033-3.282,2882,240-761395.56575,500339,800214,38738,72422.418.8399.961,084商業サービス-32.63-23.29-32.73-24.07-21.512,5212,8162,9182,8863,1972,4552,7422,8662,9503,072
CHATW 4448-2.91439434-13244.68543,800514,390488,72018,1720.007.10-14.940テクノロジーサービス-17.18-47.65-20.66-7.26-6.47449474501557769447471503571663
JPX日経 1469-2.54729710-19232.617,82013,0679,13600.000.000.000その他-28.80-29.67-29.14-13.01-6.217447508139201,0137357578158951,035
マイクロア 9553-2.48522512-13233.35335,000402,060411,30014,45830.434.5217.90330テクノロジーサービス-18.08-24.07-22.54-16.34-7.08525585616637974527571608678766
IFREE 1368-2.40583570-14172.81113,589154,836121,94200.000.000.000その他-28.12-28.84-29.37-10.52-7.77598601651733809590607652715824
TOPIX 1356-2.14403393-9122.881,463,6901,516,6361,290,87500.000.000.000その他-28.17-28.86-29.34-9.95-7.97411414449505558406418449492568
INCLU 7078-1.62752730-12304.4471,20093,07088,3507,418152.522.965.36267商業サービス-24.66-23.56-24.12-14.52-2.28749788886927950746792857902938
NEXT  2039-1.41990982-14131.43226,64582,14856,93400.000.000.000その他-12.94-5.30-12.09-4.94-6.031,0081,0291,0611,0761,1371,0031,0281,0521,0801,155
TOPIX 1569-1.111,3541,336-15191.3510,12045,97634,88500.000.000.000その他-15.17-15.42-15.92-5.15-4.161,3671,3721,4271,5111,5851,3581,3791,4261,4901,590
伊藤園 2593-0.813,6693,683-30752.061,058,600709,540616,207388,61228.352.79131.227,928非耐久消費財-14.55-26.01-11.91-11.47-1.733,7123,9364,1504,3534,3513,7143,8834,0824,2354,384
LTS 6560-0.712,3982,375-17982.0027,60031,85034,61710,61024.213.00101.280商業サービス-19.00-37.91-18.86-4.47-6.942,4532,6042,7412,9483,2642,4472,5882,7342,9113,050
エコミック 3802-0.63481477-391.918,2008,4405,3702,1999.791.4048.70149商業サービス-8.09-15.12-10.17-7.38-1.45479496508516528481493505514518
NEXT  2037-0.623,2453,220-20431.721,02458451500.000.000.000その他-9.80-12.74-9.30-6.53-1.533,2503,3243,4073,4703,6263,2433,3093,3883,4753,630
ハイブリッ 4260-0.18568563-1162.3440,20030,51028,2906,41035.332.7216.96568テクノロジーサービス-12.58-6.17-5.06-3.43-3.60569589600606639569584595612656
IFREE 2016-0.101,9551,954-280.2663,02433,83721,64500.000.000.0000-2.15-2.15-2.15-0.61-1.911,9641,9680001,9621,971000
リボミック 45910.009292033.33431,100231,660240,7633,2840.000.75-27.4425ヘルステクノロジー-11.54-33.81-12.38-6.12-3.1694981031091289497102110128
ブライトパ 45940.006767051.52290,0002,054,0601,180,3674,7200.002.69-19.2732ヘルステクノロジー-22.09-46.83-20.240.00-11.846875798911068737989103
テイツー 76100.00118117042.61616,9001,188,3201,212,3637,7488.631.3513.55366耐久消費財-14.60-30.36-14.60-6.40-1.68117122127132160117121126135144
キムラタン 81070.001818015.88199,600601,730355,7234,3160.0021.72-0.6834非耐久消費財-5.26-10.000.005.880.0018181818191818181819
メルカリ 43850.101,9791,9802662.434,724,8003,869,1505,125,370322,96020.475.88101.312,101小売業-22.60-36.66-24.40-2.220.201,9752,0372,2602,5722,9191,9802,0552,2432,4752,676
ステムリム 45990.195205211274.17384,300409,830318,58031,964173.833.063.4244商業サービス-10.17-29.21-8.76-0.95-4.93535558546592735532548560607698
PALTA 82830.653,9393,99826831.78290,200150,890127,380249,62811.610.97344.312,187流通サービス-10.46-16.46-11.47-6.30-0.774,0184,1544,3624,5344,6514,0204,1424,3074,4514,566
三ッ星 58202.491,7781,84945795.9613,80021,70027,5606,63742.061.0543.96237製造加工-13.07-26.13-19.75-10.33-0.321,8191,9372,0292,1402,2521,8361,9242,0202,1052,120
NEXT  159A2.665215251403.62165,6000000.000.000.00003.143.143.143.143.140000000000
タイトルとURLをコピーしました