ボラティリティ上位 2024.03.21

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
STG 585828.833,2153,180-70-2.15631,976,500200,19002,68827.622.52115.14605非エネルギー鉱物-1.09-2.15-2.15-2.15-2.153,23600003,2260000
第一商品 874627.071842153418.782018,083,5004,373,4706,834,7205,30050.111.304.2943金融147.13159.04141.5724.2826.47187176136111104190171146125116
SYSホー 398826.501,1341,27714512.8169276,10048,48027,4505,94314.302.2989.311,437商業サービス44.7853.3046.1134.5618.791,1201,0869989438661,1531,0831,020961891
アルファク 381425.294635296614.2526750,400109,68048,5131,8190.00155.53-3.3187テクノロジーサービス-1.67-12.271.7331.9239.58426406467516604450422456501527
ビート・ホ 939925.004400.001863,2452,079,0922,408,2379620.001.33-4.9856テクノロジーサービス-55.56-20.00-63.6433.330.004455544557
テクノマセ 378723.24710775506.9051243,60044,72016,5871,8800.000.91-55.4958電子テクノロジー47.628.0944.0536.9313.14682618589585659702635604607631
アースイン 769223.141271492722.132013,631,9005,862,73017,231,62713,436350.3419.110.4339電子テクノロジー98.6736.70122.3910.3712.031311419990128135131112110130
ACSL 623221.7078489211114.21592,883,100718,000471,92011,3990.005.72-196.980電子テクノロジー-1.98-28.356.4435.774.948067138039001,1018167618018981,059
プロジェク 924621.591,9161,6851258.01117107,00038,56033,2009,20817.013.44101.780商業サービス-15.83-34.77-15.6712.7827.941,5141,4151,7582,0742,4831,5391,4961,7052,0162,594
VALUE 442221.421,4111,168-183-13.5589597,300141,13059,2203,8360.004.25-8.5732テクノロジーサービス24.2615.6450.1322.3028.211,0769869879851,0571,1171,0119891,0021,045
ソレイジア 459721.213935-3-7.89313,830,3003,175,0402,977,3976,6090.003.25-6.620ヘルステクノロジー-23.91-18.60-36.36-10.26-2.7837374144443638404345
東京ボード 781521.1371085715021.223042,20011,6205,4801,8320.001.01-492.87273素材産業56.3934.7562.6248.7821.91730646596599615750667620607613
ソケッツ 363419.681,0841,129928.8712993,30065,930105,6932,5440.003.41-20.2963テクノロジーサービス24.6113.1331.282.82-1.661,0901,0891,0269919901,1011,0971,0491,015988
北越コーポ 386519.672,0432,36540020.36131283,500410,440387,913330,22534.041.7669.544,163素材産業75.58126.9746.0877.6941.531,8701,6011,4661,4091,1631,9771,6691,5211,4011,239
ゲームカー 624918.702,6762,77750021.9689695,000145,380193,94331,2594.810.86576.92208製造加工22.33-35.7238.0224.0322.822,3862,3162,3172,3853,2142,4472,3342,3422,5342,778
富士石油 501718.394354648020.83176,611,6001,741,6701,015,79029,5923.400.50136.57690エネルギー鉱物25.4129.2531.8235.6734.88389353363352325400365358350333
イー・ロジ 932718.375326088015.1536692,100177,670113,1031,9780.001.75-269.24222交通・輸送-4.8538.501.1624.3419.92550504531599547554519534554568
MAXIS 256018.2040,00037,1308802.431,0675612700.000.000.000その他17.1316.2518.705.755.1236,38435,53333,22331,77928,98736,50235,46233,81232,07530,032
メルコホー 667618.133,8703,4201604.91101113,70023,68013,26751,74822.900.92149.341,933電子テクノロジー-1.307.720.445.238.573,2663,2203,2773,3453,2553,2863,2313,2633,2843,286
山大 742617.833,9253,92570021.7150036,500177,870203,9403,5830.001.15-82.2692流通サービス273.45273.81268.89226.2750.963,1613,4902,1121,6281,3453,3883,1662,4541,9261,547
QPS研究 559517.704,0504,53561515.6941315,768,9004,575,8909,047,960137,2000.0030.530.0041商業サービス242.78427.33504.6730.5035.373,9213,5102,576004,0173,5372,67200
シーズメン 308317.60644630-14-2.1736257,200137,30059,5072,5780.002.13-70.24241小売業-6.25-9.48-8.8323.5325.25581517545619702592539556606661
ファースト 558817.382,9213,22550418.52294516,700273,510277,46714,3520.0019.270.000テクノロジーサービス122.4137.00109.5532.728.192,9103,0182,2741,86202,9872,8682,4592,1090
ヘリオス 459317.291341461410.6187,533,0001,297,0101,096,94311,8970.002.82-56.290ヘルステクノロジー-10.43-32.72-17.0519.679.77134133139153204137134140159204
霞ヶ関キャ 349817.2414,45016,2802,27016.209592,039,700690,680688,483137,06863.3311.90260.28190公益事業83.13157.1993.5817.3831.0813,62013,72212,16610,2287,94614,25113,44712,26810,7178,782
MIPOX 538116.895956477913.91291,532,000308,210278,3338,0880.001.15-34.33438素材産業43.7829.4051.5233.4021.39560560500486535580549518508529
スリーエフ 754416.78440469327.3220480,20062,700282,6873,310111.011.024.23116小売業28.8520.8827.45-1.887.08442439423388360447439423399370
コレック 657816.3461261210019.5333120,400664,260370,4903,73928.834.4221.36341テクノロジーサービス136.2975.86134.48118.57127.51436316281275306470344301291286
まんだらけ 265216.072,4202,78838015.78133249,100102,900107,27715,95213.921.92200.25395小売業24.3555.9326.1031.5113.242,5172,2752,3312,0571,8792,5432,3682,2732,1271,898
SDSホー 171115.975275467916.92382,392,500517,970477,1734,5170.009.15-19.2425製造加工69.04120.1677.2710.5331.57470476437349306484467432381347
かんなん丸 758515.86515473-8-1.6634753,200355,510121,6801,8330.002.11-49.13106消費者サービス27.157.7424.4723.50-2.87465403392400411455416401402405
日本ギア工 635615.80673638559.43282,015,000316,410256,4078,3016.950.9691.75575製造加工15.1668.3411.73-2.008.50602616597551470607611596557504
ソースネク 434415.602552793012.052510,454,90014,476,5305,955,81333,9530.004.00-19.41150テクノロジーサービス71.1750.0077.7199.294.10243187165169181252205179175185
トライアル 141A15.562,2152,20000.00025,103,6000000.003.970.005,993小売業-0.68-0.68-0.68-0.68-0.680000000000
SOLIZ 587115.533,0003,34044715.45389379,800198,240000.000.000.000製造加工65.3565.3565.35-22.3311.332,9663,3790003,0773,254000
テクノロジ 524815.514,9604,425-565-11.32346711,200239,680110,89314,073117.3413.2037.710テクノロジーサービス-3.91108.339.94-5.85-8.294,5264,5284,3773,8363,0564,6034,5584,3383,9163,330
イーエムネ 703615.509771,08215016.094371,60017,7008,3003,63857.282.8619.120商業サービス40.3430.0535.5936.4433.25875799807804882918826810827943
サイバース 381015.25282310289.9318871,800200,850763,4003,4920.001.66-146.67342テクノロジーサービス9.93-21.129.93-7.1910.71287301296308365292297302319365
カネソウ 597915.084,6754,7301954.301271,2004203876,4576.850.48690.68248製造加工8.6111.6911.821.721.284,6504,6034,5114,3404,1904,6454,6094,5164,3924,257
VRAIN 135A15.017,6907,080-460-6.107812,045,2001,328,230000.000.000.000テクノロジーサービス36.4236.4236.4236.429.776,84800006,9510000
マイクロ波 922714.829381,028909.59733,359,000473,330385,29714,589161.539.256.3659商業サービス-16.96-33.42-11.61-28.61-19.441,1511,2771,3571,3461,5281,1141,2521,3161,3761,456
ヴィスコ・ 669814.56688699639.9121216,10029,02018,6474,0050.001.25-34.36163電子テクノロジー4.809.05-0.1414.9713.66637621644653680649629639651666
キャリアイ 653814.2920720920.97101,355,400304,620192,1204,3140.001.15-2.6781テクノロジーサービス0.48-28.910.0015.479.42198187196212250201192197214248
ランド 891814.2987-1-12.50144,668,90057,610,05054,593,75711,6360.001.37-0.3111金融0.00-22.220.00-12.50-12.508877878788
TWOST 735214.181,0941,086-98-8.281321,038,0001,009,940510,76349,721298.7950.814.03368商業サービス-1.1845.7711.50-16.97-14.561,1651,4601,3281,1609441,2031,3841,3251,188995
倉元製作所 521613.921611751912.18202,777,8006,041,1903,215,7575,1530.0029.68-16.580電子テクノロジー94.4460.5598.8698.869.38160143110102109164146122111111
サツドラホ 354413.90878884-91-9.3328455,100147,75069,26713,45934.021.4025.991,107小売業11.0617.558.739.816.76886840810793783891848820803789
スカパーJ 941213.211,0941,049909.38434,489,8001,736,4701,536,543283,31117.051.1961.53848消費者サービス50.9445.2962.1315.2711.83963935849763696981935865796720
ELEME 524613.161,0111,062525.15857,671,9002,533,9702,375,19022,1860.0022.89-16.2762テクノロジーサービス215.1388.30209.6251.7129.20912809615511585946810674602647
マルシェ 752412.98273269124.67221,569,0002,807,800953,8932,0630.0034.64-8.74147消費者サービス14.47-4.617.1710.25-10.93260248247255261262252250255276
メイホーホ 736912.452,3012,5052219.6813275,60022,91030,8573,572302.181.849.27507工業サービス-3.651.01-10.5015.9716.512,2982,2262,4162,6062,4562,3282,2742,3852,4652,347
サノヤスホ 702212.3719720684.04212,491,70010,079,0703,450,5536,68625.710.868.11932製造加工47.1449.2851.4739.19-4.19201181158147142203187166154145
LABOR 558612.302,2502,008-72-3.463182,028,9008,745,7004,219,86032,9420.0014.150.0056テクノロジーサービス172.83114.53170.99141.93-5.281,9731,6341,10397202,0161,7011,3021,1240
サンケイ化 499512.271,3701,34512510.25284,3001,0906071,16934.380.4139.12127素材産業16.9615.9512.0812.0812.081,2351,1981,1841,1761,2071,2521,2051,1891,1871,193
フォーサイ 233012.133764134311.62584,566,5008,022,88013,254,41013,938123.389.883.350消費者サービス516.42450.67516.4245.42-1.90384403233152115389365274198144
CHATW 444812.134374824811.0626986,600530,360514,63317,6470.007.88-14.940テクノロジーサービス-8.02-38.75-11.563.435.93454475500555766459472502569661
RPAホー 657212.08300302207.09151,127,600382,980300,46017,55043.751.597.09135テクノロジーサービス13.53-4.4316.1513.966.71281273266274324285276272282304
ACCES 481312.051,7341,751341.981134,063,7002,577,5401,433,53067,5460.002.91-7.390テクノロジーサービス112.50124.49128.5985.2930.671,5531,3151,0178918981,6031,3421,114985917
ネットスタ 559012.011,0901,14810510.0771140,20082,37092,49317,3940.002.710.000テクノロジーサービス61.01-13.9465.909.337.791,0841,05587982401,0871,0329388840
伊勢化学工 410712.0112,50013,1901,29010.84626161,10091,89089,38060,67218.312.11720.400素材産業55.3663.2470.1914.7014.0012,16411,2539,8778,9288,55912,29211,33910,2899,4518,623
クリングル 488411.94541570499.4032292,200108,810206,4973,2810.001.56-158.5913ヘルステクノロジー-24.00-25.00-17.5134.4326.39503469617669734515502574640696
GFA 878311.76515547.8454,553,5002,921,0502,572,0103,5480.002.20-46.37343金融30.95-15.3827.9137.505.7751484346595148464960
アゴーラ  970411.76525747.5595,018,40010,650,4509,592,77713,4590.004.13-0.590消費者サービス147.83119.23137.50111.117.5555493429275549393229
VERIT 130A11.691,7001,543-78-4.81287147,900143,720000.000.000.000ヘルステクノロジー-22.89-22.89-22.89-50.54-15.131,6512,0650001,6552,058000
スリー・デ 777711.63132133-11-7.6492,297,8001,204,3801,247,52711,4260.0016.32-14.90108ヘルステクノロジー-5.00-9.52-3.62-12.50-0.75134131124140150135130130137158
アスカ 722711.601,5601,70516110.43317,3003,4302,6438,8166.930.82245.90756製造加工26.1126.1131.1513.6713.671,5501,5081,4971,4191,3421,5781,5201,4831,4321,350
COCOL 137A11.602,1351,997824.28260193,400146,750000.000.000.000テクノロジーサービス-49.95-49.95-49.95-49.957.251,87400001,9200000
テーオー小 981211.5744543892.1046565,600214,710814,6702,7490.008.51-100.63516流通サービス14.6650.5224.0830.758.15420468387389328428430407382347
アジアクエ 426111.383,1202,895-245-7.80250203,500160,26076,3134,61421.563.04135.440テクノロジーサービス80.9453.4281.8516.2212.213,1302,6222,2081,9182,0983,0562,6922,3342,1382,128
BBDイニ 525911.261,0051,040404.008189,80088,24085,2375,2760.005.020.000商業サービス87.0565.6196.6075.3828.71929829669612654951827720670691
WELBY 443811.21539583448.162221,6008,16012,4804,2220.004.19-64.510テクノロジーサービス-11.2616.14-3.32-3.646.00551567600569557558568580572558
デリバリー 924011.21987973454.8567251,300316,950282,9374,39340.344.8827.63162商業サービス112.91113.3895.7749.4635.14903752641534506903775671592550
ダブル・ス 661911.155285745410.38389,662,5004,160,5902,245,58328,71721.280.5927.590素材産業-35.07-44.91-36.50-25.26-20.835906997528351,013589676747834968
燦キャピタ 213411.111918-1-5.2621,627,4001,817,2802,415,3372,6900.003.80-4.1731金融12.50-14.290.0028.570.0019181718211918181819
大日光・エ 663511.11608619121.9837296,900131,230146,2404,06511.990.7051.850電子テクノロジー30.5915.0638.7930.3214.42595569541511534595565542530528
小僧寿し 997311.112018-1-5.2612,433,3001,400,3001,063,2304,1000.0013.82-1.660消費者サービス-5.26-5.26-10.00-5.26-5.2619192020201919192020
プロレド・ 703410.95514486-41-7.7824191,10080,73035,5105,7555.650.8885.96211商業サービス38.463.1838.4635.7529.95447395373374434460406385391427
文教堂グル 997810.814039-1-2.5051,387,9002,184,5102,683,4101,71530.24-4.271.77153小売業18.180.0014.7114.712.6339393635373939373637
NEXT  203310.6914,31514,9951,42510.50497299729800.000.000.000その他15.8426.7518.0710.666.1213,94513,64312,89912,34112,06214,08813,62013,09912,64612,243
クロスキャ 230710.651,7951,8781237.01164261,300530,550222,14326,84723.195.5680.97777テクノロジーサービス71.5190.4778.1856.6310.541,8101,6371,3441,2091,1451,8201,6661,4371,2931,216
メタプラネ 335010.53202115.002245,200403,030893,2132,2940.002.09-6.360消費者サービス16.675.0040.0031.2510.5320201817192020181821
メディアリ 665910.531039722.11156,444,5008,446,7309,746,7833,6730.001.31-13.1477電子テクノロジー155.26120.45155.26155.2642.6588815547488977625456
KUDAN 442510.502,9002,680-80-2.903391,668,2004,052,9402,043,70028,3950.0030.01-58.9436テクノロジーサービス139.5070.92162.75152.83-15.192,6741,9581,3491,3271,5492,7032,1371,6291,4841,602
AVILE 559110.353,1002,870-60-2.05298319,400401,390445,94717,7270.0041.770.000テクノロジーサービス10.2615.6317.8619.58-0.492,8232,8792,5662,41802,8782,8392,6392,4660
鉄建建設 181510.202,7462,8322529.7776320,20088,04080,15040,2588.650.68327.281,963工業サービス37.4129.0849.3710.6712.472,6252,5242,3032,1372,0912,6552,5182,3542,2242,114
メディア工 381510.15286268-25-8.5321447,5001,705,200573,5932,95395.462.012.8173テクノロジーサービス18.063.0817.0324.657.63266233225234254268241232237251
アルデプロ 892510.13798567.59101,255,700483,5101,544,4539590.000.31-62.2124金融-72.76-74.40-70.498.97-3.41849220227532784105173238297
ニチリョク 757810.0934434561.7720239,400131,900116,3875,43111.731.1929.42109工業サービス-15.85-39.79-31.55-19.012.68337368402469438340362400429403
雪国まいた 137510.001,1281,136807.58261,044,800235,740164,35342,14628.664.3539.641,079素材産業21.5026.2222.4118.959.441,0691,0189799539391,0771,025989966961
REVOL 889410.00212214.7621,861,2001,510,1203,227,09013,5800.00-21.73-0.6817耐久消費財57.1429.4157.1437.500.0022221817172222191817
東洋エンジ 63309.83895966819.1534682,900307,730356,00051,86317.651.1654.734,005工業サービス21.0540.8234.1714.189.77908890839767693916889844788726
三櫻工業 65849.731,1331,184968.82451,280,700422,220512,19739,31210.561.17112.157,726製造加工49.3120.2054.7717.3417.231,0751,0649559038891,0991,050984935884
アーキテク 60859.65715653-63-8.8047100,60097,86039,1301,7550.0010.06-137.4947工業サービス5.3230.3411.0540.434.48650534535540524639561543540539
グッドコム 34759.61771823678.86291,460,600667,490462,17022,40523.242.0435.43186金融13.52-16.0224.137.169.88755759756795847769759765791811
三菱ロジス 71059.561,8231,9281709.67931,110,600618,620599,680187,6347.212.72268.4112,056製造加工39.2140.5246.6230.0121.641,7311,6651,5501,4261,3581,7771,6771,5721,4751,350
放電精密加 64699.561,8351,9741749.67202327,800565,810558,64719,4190.003.39-139.32663製造加工271.05259.56266.9140.2012.801,8301,8921,1768607101,8721,7481,3541,046834
笑美面 92379.492,5892,582180.70177105,700122,34057,4375,1470.0010.780.0079金融27.8243.3624.491.7730.212,3932,2202,271002,4232,2712,17800
田中商事 76199.46888952728.1825144,70043,05046,6377,4176.960.59136.74437流通サービス23.1634.0827.6116.8116.38870844818761711886847816777730
グッドライ 29709.424,2003,9701353.5228561,10032,16045,90016,30324.225.09166.640金融157.29132.16144.3162.7013.433,6943,6182,6392,1121,8943,7703,4732,8832,4041,999
日本マイク 68719.427,8808,2007109.484982,315,2002,260,2302,281,630287,69776.657.68106.990電子テクノロジー134.29325.09132.9536.219.337,6827,6155,6594,4443,2617,7847,2996,0854,9163,778
タイトルとURLをコピーしました