中期 2024.03.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
REVOL
| 8894 | 9.09 | 22 | 24 | 2 | 2 | 14.29 | 2,423,600 | 1,490,830 | 3,271,070 | 14,227 | 0.00 | -23.71 | -0.68 | 17 | 耐久消費財 | 71.43 | 41.18 | 71.43 | 50.00 | 9.09 | 22 | 23 | 19 | 17 | 17 | 23 | 22 | 20 | 18 | 17 |
フォーサイ
| 2330 | 5.33 | 415 | 435 | 22 | 57 | 9.90 | 5,854,200 | 6,261,020 | 11,912,727 | 15,558 | 129.96 | 10.40 | 3.35 | 0 | 消費者サービス | 549.25 | 480.00 | 549.25 | 73.31 | 12.99 | 392 | 412 | 241 | 155 | 116 | 404 | 372 | 281 | 203 | 147 |
ダイフク
| 6383 | 4.29 | 3,538 | 3,644 | 150 | 96 | 4.88 | 3,597,500 | 2,231,170 | 2,192,477 | 1,320,929 | 34.66 | 4.15 | 106.43 | 13,020 | 製造加工 | 30.49 | 31.22 | 27.28 | 9.43 | 11.68 | 3,435 | 3,443 | 3,200 | 2,944 | 2,894 | 3,479 | 3,391 | 3,230 | 3,063 | 2,910 |
めぶきフィ
| 7167 | 4.10 | 496 | 512 | 20 | 14 | 4.28 | 4,693,000 | 4,050,830 | 3,587,940 | 461,862 | 16.45 | 0.60 | 31.15 | 5,971 | 金融 | 19.16 | 20.56 | 20.17 | 16.19 | 8.95 | 483 | 473 | 451 | 448 | 414 | 490 | 472 | 458 | 444 | 418 |
フィンテッ
| 8789 | 3.75 | 80 | 83 | 3 | 4 | 3.75 | 1,471,200 | 1,183,060 | 3,188,860 | 16,106 | 9.93 | 2.00 | 8.39 | 153 | 消費者サービス | 38.33 | 38.33 | 38.33 | 1.22 | 3.75 | 80 | 81 | 71 | 66 | 64 | 81 | 79 | 73 | 69 | 65 |
第一商品
| 8746 | 3.72 | 223 | 223 | 8 | 22 | 18.52 | 16,951,700 | 5,931,280 | 7,390,627 | 6,295 | 51.97 | 1.35 | 4.29 | 43 | 金融 | 156.32 | 168.67 | 150.56 | -1.33 | 25.28 | 195 | 178 | 139 | 112 | 105 | 201 | 176 | 149 | 127 | 117 |
スズキ
| 7269 | 3.63 | 6,722 | 6,821 | 239 | 169 | 4.73 | 3,967,700 | 2,604,320 | 3,045,167 | 3,196,533 | 14.01 | 1.60 | 486.97 | 70,012 | 耐久消費財 | 13.06 | 13.57 | 13.68 | 4.94 | 11.07 | 6,448 | 6,457 | 6,553 | 6,261 | 5,877 | 6,526 | 6,452 | 6,434 | 6,267 | 5,929 |
ディスコ
| 6146 | 3.46 | 53,200 | 54,790 | 1,830 | 2,041 | 4.92 | 3,393,900 | 2,306,420 | 2,172,680 | 5,738,184 | 80.13 | 17.06 | 687.33 | 4,553 | 製造加工 | 66.89 | 115.28 | 63.70 | 27.72 | 11.00 | 51,644 | 50,279 | 44,796 | 37,958 | 31,686 | 52,485 | 49,840 | 45,293 | 39,964 | 33,350 |
ブリヂスト
| 5108 | 2.90 | 6,730 | 6,786 | 191 | 139 | 3.40 | 3,130,700 | 2,223,940 | 2,442,620 | 4,607,873 | 14.15 | 1.39 | 480.22 | 0 | 耐久消費財 | 15.80 | 13.33 | 13.46 | 6.20 | 9.84 | 6,468 | 6,346 | 6,315 | 6,120 | 5,961 | 6,532 | 6,364 | 6,285 | 6,159 | 5,954 |
りそなホー
| 8308 | 2.89 | 928 | 951 | 27 | 28 | 3.68 | 16,185,600 | 16,176,230 | 13,217,227 | 2,161,689 | 14.84 | 0.89 | 64.11 | 19,283 | 金融 | 31.25 | 10.60 | 34.27 | 16.67 | 6.04 | 916 | 878 | 827 | 796 | 773 | 922 | 884 | 842 | 812 | 775 |
神戸製鋼所
| 5406 | 2.63 | 2,105 | 2,148 | 55 | 55 | 3.44 | 11,993,600 | 7,236,870 | 8,408,147 | 825,927 | 6.29 | 0.93 | 341.27 | 38,488 | 非エネルギー鉱物 | 17.80 | 2.36 | 24.42 | 5.50 | 9.73 | 2,063 | 2,040 | 2,015 | 1,883 | 1,755 | 2,077 | 2,034 | 1,991 | 1,909 | 1,721 |
住友不動産
| 8830 | 2.62 | 5,345 | 5,442 | 139 | 153 | 2.93 | 2,315,900 | 2,100,550 | 1,635,863 | 2,513,299 | 15.00 | 1.43 | 362.73 | 12,957 | 金融 | 30.28 | 39.50 | 28.41 | 18.43 | 21.42 | 5,088 | 4,640 | 4,620 | 4,375 | 4,049 | 5,138 | 4,751 | 4,594 | 4,401 | 4,122 |
フジクラ
| 5803 | 2.41 | 2,114 | 2,148 | 51 | 66 | 3.07 | 2,549,700 | 2,125,270 | 3,013,523 | 578,280 | 19.62 | 2.19 | 109.47 | 54,762 | 製造加工 | 96.70 | 78.11 | 99.35 | 22.25 | 12.82 | 2,051 | 1,925 | 1,565 | 1,332 | 1,258 | 2,065 | 1,908 | 1,660 | 1,461 | 1,297 |
三越伊勢丹
| 3099 | 2.40 | 2,454 | 2,478 | 58 | 61 | 3.12 | 4,414,700 | 3,006,760 | 2,772,373 | 924,521 | 21.57 | 1.73 | 114.98 | 9,745 | 小売業 | 61.54 | 47.50 | 64.65 | 15.82 | 13.88 | 2,342 | 2,215 | 1,996 | 1,818 | 1,704 | 2,367 | 2,221 | 2,046 | 1,897 | 1,743 |
JVCケン
| 6632 | 2.34 | 938 | 962 | 22 | 33 | 3.43 | 1,628,300 | 2,130,870 | 2,182,647 | 153,676 | 12.94 | 1.59 | 74.69 | 16,277 | 耐久消費財 | 31.06 | 46.42 | 27.59 | 36.45 | 7.01 | 927 | 853 | 774 | 743 | 660 | 930 | 861 | 799 | 749 | 667 |
三井住友ト
| 8309 | 2.25 | 3,355 | 3,411 | 75 | 82 | 2.54 | 3,799,200 | 3,415,150 | 3,005,500 | 2,426,384 | 26.32 | 0.89 | 129.66 | 22,465 | 金融 | 23.86 | 13.32 | 29.45 | 14.69 | 7.43 | 3,274 | 3,173 | 3,023 | 2,882 | 2,789 | 3,304 | 3,181 | 3,049 | 2,937 | 2,797 |
第一生命ホ
| 8750 | 2.15 | 3,830 | 3,890 | 82 | 94 | 3.53 | 4,011,300 | 3,467,880 | 3,565,500 | 3,744,259 | 14.40 | 1.33 | 270.33 | 60,997 | 金融 | 28.77 | 27.00 | 32.25 | 15.77 | 7.19 | 3,751 | 3,586 | 3,337 | 3,206 | 3,013 | 3,777 | 3,599 | 3,406 | 3,251 | 3,074 |
九州フィナ
| 7180 | 2.15 | 1,172 | 1,190 | 25 | 46 | 3.07 | 3,891,700 | 3,930,700 | 3,975,990 | 511,329 | 21.29 | 0.79 | 55.88 | 4,575 | 金融 | 46.35 | 48.69 | 53.91 | 22.71 | 10.75 | 1,130 | 1,114 | 990 | 921 | 804 | 1,145 | 1,099 | 1,017 | 936 | 825 |
三井住友フ
| 8316 | 2.05 | 8,984 | 9,095 | 183 | 214 | 2.88 | 12,950,300 | 10,994,210 | 8,858,603 | 11,888,547 | 14.57 | 0.96 | 624.36 | 105,955 | 金融 | 31.11 | 18.29 | 34.96 | 12.98 | 5.98 | 8,776 | 8,608 | 7,987 | 7,561 | 7,083 | 8,858 | 8,573 | 8,124 | 7,707 | 7,138 |
九州電力
| 9508 | 1.97 | 1,366 | 1,396 | 27 | 39 | 3.01 | 2,946,000 | 3,525,210 | 2,716,110 | 646,926 | 3.05 | 1.37 | 457.62 | 21,096 | 公益事業 | 37.76 | 32.90 | 41.80 | 23.01 | 7.51 | 1,348 | 1,269 | 1,170 | 1,088 | 1,015 | 1,354 | 1,277 | 1,192 | 1,117 | 1,033 |
トヨタ自動
| 7203 | 1.92 | 3,829 | 3,872 | 73 | 97 | 2.39 | 38,840,700 | 34,734,300 | 37,488,250 | 51,469,490 | 11.64 | 1.85 | 332.55 | 375,235 | 耐久消費財 | 48.64 | 40.83 | 53.65 | 13.88 | 12.79 | 3,680 | 3,612 | 3,294 | 3,000 | 2,712 | 3,722 | 3,574 | 3,343 | 3,091 | 2,795 |
SBIホー
| 8473 | 1.90 | 4,071 | 4,129 | 77 | 87 | 2.27 | 3,285,500 | 2,554,340 | 2,748,690 | 1,123,523 | 14.58 | 1.11 | 316.84 | 18,756 | 金融 | 30.62 | 26.70 | 35.69 | 3.48 | 8.06 | 4,005 | 3,950 | 3,795 | 3,488 | 3,225 | 4,026 | 3,935 | 3,781 | 3,573 | 3,328 |
三菱UFJ
| 8306 | 1.88 | 1,582 | 1,602 | 30 | 39 | 2.00 | 87,299,300 | 98,938,480 | 83,867,687 | 18,214,871 | 9.38 | 1.12 | 172.40 | 127,122 | 金融 | 32.18 | 22.29 | 35.02 | 7.99 | 6.59 | 1,548 | 1,555 | 1,443 | 1,343 | 1,239 | 1,564 | 1,536 | 1,460 | 1,373 | 1,253 |
三井不動産
| 8801 | 1.86 | 4,850 | 4,934 | 90 | 139 | 3.34 | 4,889,700 | 5,068,400 | 4,272,427 | 4,523,033 | 21.36 | 1.59 | 231.17 | 24,706 | 金融 | 42.97 | 47.64 | 43.64 | 20.81 | 17.76 | 4,675 | 4,294 | 4,006 | 3,717 | 3,385 | 4,708 | 4,348 | 4,066 | 3,802 | 3,487 |
リクルート
| 6098 | 1.84 | 6,670 | 6,744 | 122 | 192 | 2.14 | 3,929,200 | 4,280,590 | 4,294,087 | 10,470,969 | 31.35 | 6.55 | 217.56 | 58,493 | テクノロジーサービス | 14.11 | 40.79 | 15.78 | 13.61 | 8.09 | 6,556 | 6,305 | 6,122 | 5,682 | 5,226 | 6,582 | 6,347 | 6,107 | 5,784 | 5,367 |
みずほフィ
| 8411 | 1.84 | 3,070 | 3,099 | 56 | 76 | 2.31 | 17,745,400 | 20,471,180 | 15,959,867 | 7,712,943 | 12.00 | 0.86 | 258.23 | 51,212 | 金融 | 27.53 | 16.31 | 32.46 | 12.90 | 6.90 | 2,994 | 2,911 | 2,752 | 2,616 | 2,485 | 3,018 | 2,917 | 2,784 | 2,662 | 2,492 |
日本電信電
| 9432 | 1.83 | 181 | 184 | 3 | 3 | 2.16 | 234,835,100 | 182,709,400 | 172,437,137 | 15,359,403 | 13.08 | 1.83 | 14.03 | 338,651 | 通信 | 7.88 | 2.34 | 7.56 | 1.55 | 1.66 | 181 | 182 | 183 | 178 | 173 | 182 | 182 | 181 | 179 | 174 |
株式会社S
| 7270 | 1.82 | 3,459 | 3,473 | 62 | 90 | 2.03 | 2,910,400 | 3,485,960 | 3,928,053 | 2,563,899 | 7.63 | 1.27 | 455.42 | 37,521 | 耐久消費財 | 32.56 | 16.98 | 36.12 | 3.18 | 8.63 | 3,339 | 3,292 | 3,139 | 2,894 | 2,805 | 3,362 | 3,270 | 3,143 | 2,991 | 2,812 |
東京電力ホ
| 9501 | 1.80 | 875 | 873 | 15 | 44 | 3.92 | 129,272,900 | 129,176,150 | 80,942,957 | 1,373,710 | 2.18 | 0.67 | 548.44 | 38,007 | 公益事業 | 23.19 | 21.05 | 20.49 | 9.36 | 3.66 | 867 | 818 | 796 | 746 | 664 | 854 | 823 | 793 | 751 | 684 |
東北電力
| 9506 | 1.67 | 1,174 | 1,189 | 20 | 30 | 2.37 | 2,762,600 | 3,047,650 | 3,080,617 | 584,268 | 1.99 | 1.08 | 598.21 | 24,528 | 公益事業 | 26.44 | 11.91 | 29.47 | 20.71 | 2.77 | 1,162 | 1,070 | 1,018 | 986 | 965 | 1,159 | 1,088 | 1,036 | 1,001 | 947 |
本田技研工
| 7267 | 1.67 | 1,919 | 1,922 | 32 | 43 | 3.64 | 22,409,100 | 19,608,220 | 18,866,070 | 9,719,560 | 10.11 | 0.86 | 190.12 | 197,039 | 耐久消費財 | 30.18 | 10.86 | 33.25 | 11.17 | 8.68 | 1,858 | 1,794 | 1,705 | 1,615 | 1,577 | 1,865 | 1,793 | 1,720 | 1,653 | 1,558 |
大和証券グ
| 8601 | 1.62 | 1,200 | 1,195 | 19 | 28 | 3.29 | 6,275,700 | 6,406,110 | 6,422,077 | 1,591,484 | 17.56 | 1.23 | 68.72 | 14,731 | 金融 | 25.99 | 35.27 | 25.53 | 9.73 | 9.23 | 1,153 | 1,114 | 1,070 | 1,008 | 898 | 1,160 | 1,115 | 1,071 | 1,012 | 921 |
スルガ銀行
| 8358 | 1.58 | 892 | 900 | 14 | 26 | 2.04 | 864,800 | 1,449,460 | 1,668,900 | 166,853 | 84.17 | 0.63 | 10.69 | 1,535 | 金融 | 15.83 | 38.89 | 15.24 | 15.83 | 6.38 | 879 | 832 | 829 | 780 | 685 | 881 | 845 | 819 | 778 | 702 |
マツダ
| 7261 | 1.57 | 1,787 | 1,808 | 28 | 53 | 2.36 | 6,530,900 | 6,388,890 | 6,976,383 | 1,120,846 | 5.57 | 0.79 | 324.96 | 48,481 | 耐久消費財 | 16.16 | 1.54 | 18.21 | 4.00 | 9.51 | 1,743 | 1,720 | 1,743 | 1,660 | 1,567 | 1,751 | 1,720 | 1,713 | 1,668 | 1,564 |
アシックス
| 7936 | 1.57 | 6,864 | 6,983 | 108 | 227 | 3.79 | 1,629,300 | 1,417,480 | 1,691,513 | 1,259,728 | 36.30 | 6.24 | 192.53 | 0 | 非耐久消費財 | 62.32 | 28.34 | 53.14 | 18.82 | 9.26 | 6,784 | 6,480 | 5,499 | 5,182 | 4,937 | 6,800 | 6,392 | 5,807 | 5,385 | 4,915 |
日本製鉄
| 5401 | 1.54 | 3,724 | 3,766 | 57 | 76 | 1.59 | 9,370,900 | 8,000,500 | 9,361,957 | 3,415,090 | 6.33 | 0.83 | 670.90 | 106,068 | 非エネルギー鉱物 | 15.66 | 1.26 | 19.33 | 4.61 | 5.70 | 3,672 | 3,689 | 3,571 | 3,437 | 3,335 | 3,697 | 3,660 | 3,579 | 3,484 | 3,317 |
T&Dホー
| 8795 | 1.53 | 2,716 | 2,756 | 42 | 81 | 2.46 | 1,700,300 | 2,251,070 | 2,377,977 | 1,391,715 | 15.14 | 1.53 | 184.08 | 12,596 | 金融 | 22.60 | 10.51 | 27.36 | 9.84 | 5.57 | 2,681 | 2,645 | 2,497 | 2,428 | 2,354 | 2,698 | 2,629 | 2,530 | 2,452 | 2,325 |
関西電力
| 9503 | 1.52 | 2,160 | 2,171 | 33 | 52 | 2.37 | 2,759,200 | 4,192,520 | 3,206,823 | 1,908,623 | 3.93 | 1.08 | 552.54 | 31,628 | 公益事業 | 16.69 | -3.58 | 20.85 | 11.54 | 4.83 | 2,137 | 2,000 | 1,972 | 1,956 | 1,934 | 2,127 | 2,029 | 1,984 | 1,959 | 1,869 |
池田泉州ホ
| 8714 | 1.48 | 411 | 412 | 6 | 12 | 2.99 | 2,353,100 | 2,672,810 | 2,269,467 | 113,799 | 10.42 | 0.51 | 39.66 | 0 | 金融 | 27.16 | 27.55 | 29.15 | 15.41 | 4.57 | 401 | 392 | 360 | 351 | 311 | 404 | 390 | 369 | 349 | 321 |
北海道電力
| 9509 | 1.46 | 774 | 777 | 11 | 21 | 2.33 | 1,118,800 | 1,944,280 | 1,591,203 | 157,170 | 3.12 | 0.81 | 248.58 | 10,005 | 公益事業 | 25.68 | 12.45 | 28.68 | 21.63 | 1.57 | 766 | 720 | 676 | 657 | 640 | 765 | 726 | 689 | 665 | 633 |
ヒューリッ
| 3003 | 1.46 | 1,556 | 1,563 | 23 | 36 | 2.31 | 2,593,400 | 3,035,380 | 2,436,350 | 1,174,056 | 12.57 | 1.55 | 124.36 | 1,357 | 金融 | 5.75 | 16.29 | 5.61 | 2.90 | 5.61 | 1,545 | 1,514 | 1,548 | 1,495 | 1,383 | 1,544 | 1,525 | 1,522 | 1,485 | 1,402 |
参天製薬
| 4536 | 1.34 | 1,460 | 1,476 | 20 | 31 | 1.41 | 1,125,900 | 1,600,550 | 1,588,323 | 546,828 | 19.42 | 1.88 | 76.22 | 4,144 | ヘルステクノロジー | 4.68 | 6.15 | 6.92 | -3.69 | 3.15 | 1,456 | 1,478 | 1,486 | 1,428 | 1,364 | 1,460 | 1,470 | 1,468 | 1,435 | 1,369 |
ゆうちょ銀
| 7182 | 1.34 | 1,730 | 1,742 | 23 | 35 | 2.01 | 8,830,100 | 10,277,620 | 8,249,390 | 6,215,540 | 18.61 | 0.66 | 93.58 | 11,807 | 金融 | 20.19 | 32.33 | 23.60 | 12.94 | 6.64 | 1,683 | 1,636 | 1,555 | 1,491 | 1,338 | 1,698 | 1,638 | 1,570 | 1,493 | 1,385 |
ニッスイ
| 1332 | 1.30 | 975 | 984 | 13 | 19 | 1.58 | 1,597,100 | 1,742,600 | 1,940,033 | 302,400 | 13.35 | 1.41 | 73.71 | 9,515 | 非耐久消費財 | 30.00 | 31.84 | 30.25 | 5.81 | 5.09 | 968 | 948 | 884 | 811 | 758 | 969 | 944 | 894 | 838 | 770 |
ファースト
| 9983 | 1.17 | 47,020 | 47,410 | 550 | 980 | 1.79 | 1,574,700 | 1,669,560 | 1,560,200 | 14,728,449 | 45.66 | 7.98 | 1,054.16 | 59,871 | 小売業 | 37.66 | 39.85 | 31.51 | 13.56 | 8.12 | 45,994 | 44,192 | 41,382 | 38,487 | 36,417 | 46,152 | 44,126 | 41,769 | 39,428 | 36,688 |
商船三井
| 9104 | 1.14 | 4,686 | 4,715 | 53 | 132 | 1.95 | 6,041,000 | 6,216,200 | 6,065,443 | 1,686,004 | 6.19 | 0.89 | 764.08 | 8,748 | 交通・輸送 | -1.71 | 2.84 | 2.26 | -10.87 | -0.95 | 4,741 | 4,942 | 5,074 | 4,607 | 4,224 | 4,733 | 4,888 | 4,905 | 4,699 | 4,346 |
海帆
| 3133 | 1.12 | 1,230 | 1,259 | 14 | 81 | 4.48 | 979,700 | 1,250,900 | 2,631,653 | 63,033 | 0.00 | 164.12 | -29.28 | 62 | 消費者サービス | 55.24 | 111.60 | 32.11 | 35.38 | 0.16 | 1,237 | 1,244 | 1,012 | 900 | 740 | 1,242 | 1,195 | 1,068 | 936 | 778 |
三共
| 6417 | 1.09 | 1,735 | 1,714 | 19 | 42 | 2.80 | 1,787,800 | 2,139,720 | 2,838,230 | 426,640 | 8.55 | 1.60 | 203.25 | 864 | 製造加工 | 5.68 | 13.13 | 6.69 | -3.79 | 3.85 | 1,685 | 1,696 | 1,761 | 1,571 | 1,405 | 1,693 | 1,703 | 1,695 | 1,606 | 1,456 |
ソフトバン
| 9434 | 1.06 | 2,025 | 2,045 | 22 | 31 | 1.46 | 9,315,400 | 9,636,220 | 9,096,783 | 9,538,540 | 22.78 | 4.35 | 90.71 | 54,986 | 通信 | 16.23 | 16.33 | 19.00 | 3.44 | 5.68 | 2,004 | 1,974 | 1,958 | 1,855 | 1,733 | 2,012 | 1,978 | 1,939 | 1,871 | 1,774 |
日本郵政
| 6178 | 1.06 | 1,575 | 1,579 | 17 | 32 | 1.79 | 7,454,200 | 9,589,650 | 8,635,743 | 5,407,734 | 19.21 | 0.54 | 82.20 | 227,369 | 金融 | 23.65 | 26.93 | 25.62 | 12.30 | 5.87 | 1,534 | 1,483 | 1,426 | 1,361 | 1,234 | 1,543 | 1,490 | 1,433 | 1,367 | 1,281 |
いすゞ自動
| 7202 | 1.02 | 2,129 | 2,130 | 22 | 43 | 1.44 | 2,588,300 | 4,452,020 | 3,748,890 | 1,634,380 | 8.88 | 1.26 | 239.93 | 44,495 | 耐久消費財 | 15.76 | 9.40 | 17.55 | -1.43 | 6.66 | 2,072 | 2,071 | 2,053 | 1,943 | 1,874 | 2,082 | 2,059 | 2,031 | 1,973 | 1,888 |
三菱地所
| 8802 | 1.02 | 2,723 | 2,736 | 28 | 80 | 2.32 | 6,231,100 | 7,620,740 | 6,952,230 | 3,525,478 | 25.25 | 1.64 | 108.70 | 10,655 | 金融 | 42.21 | 37.95 | 39.99 | 28.85 | 12.09 | 2,646 | 2,437 | 2,227 | 2,093 | 1,953 | 2,653 | 2,456 | 2,279 | 2,146 | 2,015 |
アイフル
| 8515 | 0.96 | 414 | 419 | 4 | 11 | 2.68 | 2,054,000 | 1,847,980 | 2,883,160 | 200,737 | 10.19 | 1.15 | 41.13 | 2,180 | 金融 | 9.69 | 13.86 | 13.86 | -3.68 | 4.75 | 412 | 410 | 398 | 388 | 369 | 414 | 409 | 401 | 391 | 380 |
東ソー
| 4042 | 0.95 | 2,120 | 2,126 | 20 | 38 | 1.14 | 1,148,200 | 1,877,850 | 2,762,003 | 669,990 | 14.91 | 0.92 | 142.58 | 14,266 | 素材産業 | 17.76 | 6.28 | 19.41 | 5.64 | 4.47 | 2,084 | 2,053 | 1,974 | 1,919 | 1,868 | 2,093 | 2,047 | 1,990 | 1,941 | 1,886 |
三菱重工業
| 7011 | 0.89 | 13,700 | 13,585 | 120 | 411 | 2.66 | 4,672,400 | 4,205,760 | 4,086,237 | 4,518,998 | 22.60 | 2.62 | 601.40 | 76,859 | 電子テクノロジー | 65.17 | 60.01 | 73.61 | 17.52 | 14.02 | 12,945 | 12,285 | 10,906 | 9,513 | 8,472 | 13,066 | 12,238 | 11,121 | 10,017 | 8,752 |
シチズン時
| 7762 | 0.89 | 1,016 | 1,021 | 9 | 19 | 1.59 | 1,322,900 | 1,868,170 | 1,908,520 | 247,305 | 11.12 | 1.18 | 91.84 | 12,256 | 電子テクノロジー | 21.40 | 7.02 | 22.72 | -4.58 | 4.18 | 1,003 | 1,018 | 983 | 922 | 908 | 1,007 | 1,006 | 981 | 946 | 895 |
東急
| 9005 | 0.88 | 2,056 | 2,064 | 18 | 37 | 1.40 | 2,098,100 | 1,974,030 | 2,063,650 | 1,231,116 | 24.05 | 1.71 | 85.80 | 23,763 | 交通・輸送 | 19.62 | 14.64 | 20.67 | 16.38 | 7.03 | 2,014 | 1,924 | 1,816 | 1,772 | 1,768 | 2,022 | 1,930 | 1,849 | 1,804 | 1,775 |
住友電気工
| 5802 | 0.85 | 2,388 | 2,378 | 20 | 50 | 1.63 | 2,809,300 | 3,012,540 | 2,855,920 | 1,838,968 | 13.81 | 0.98 | 172.20 | 289,191 | 製造加工 | 31.02 | 29.80 | 33.71 | 10.89 | 6.47 | 2,328 | 2,252 | 2,098 | 1,939 | 1,844 | 2,334 | 2,247 | 2,123 | 2,003 | 1,885 |
三菱電機
| 6503 | 0.84 | 2,543 | 2,573 | 22 | 64 | 2.36 | 5,425,400 | 6,977,850 | 7,031,283 | 5,447,649 | 20.78 | 1.68 | 123.84 | 149,655 | 製造加工 | 28.11 | 38.78 | 26.66 | 11.87 | 6.81 | 2,511 | 2,439 | 2,274 | 2,119 | 2,019 | 2,521 | 2,427 | 2,299 | 2,172 | 2,020 |
東海旅客鉄
| 9022 | 0.81 | 3,960 | 3,993 | 32 | 62 | 1.19 | 2,213,300 | 2,552,160 | 3,001,113 | 4,043,386 | 10.99 | 1.05 | 363.34 | 29,854 | 交通・輸送 | 11.54 | 4.89 | 12.23 | 5.94 | 2.75 | 3,962 | 3,842 | 3,761 | 3,642 | 3,611 | 3,956 | 3,860 | 3,772 | 3,694 | 3,598 |
三菱HCキ
| 8593 | 0.79 | 1,086 | 1,089 | 9 | 20 | 1.39 | 3,788,300 | 4,729,680 | 4,160,147 | 1,550,444 | 14.13 | 1.02 | 77.24 | 8,648 | 金融 | 14.57 | 4.31 | 16.90 | 4.16 | 7.56 | 1,058 | 1,042 | 1,032 | 997 | 956 | 1,065 | 1,044 | 1,028 | 1,002 | 945 |
大和ハウス
| 1925 | 0.79 | 4,579 | 4,611 | 36 | 81 | 1.30 | 1,654,500 | 2,003,940 | 1,901,087 | 2,967,293 | 8.47 | 1.33 | 544.69 | 49,768 | 耐久消費財 | 6.71 | 12.88 | 10.66 | 6.47 | 7.48 | 4,493 | 4,374 | 4,420 | 4,322 | 4,107 | 4,511 | 4,404 | 4,374 | 4,294 | 4,094 |
アコム
| 8572 | 0.77 | 404 | 405 | 3 | 10 | 1.48 | 970,900 | 1,444,990 | 2,550,243 | 629,779 | 12.13 | 1.09 | 33.39 | 5,333 | 金融 | 14.99 | 13.70 | 18.90 | 1.28 | 4.22 | 398 | 387 | 380 | 363 | 356 | 399 | 390 | 380 | 369 | 358 |
中部電力
| 9502 | 0.77 | 2,014 | 2,030 | 16 | 48 | 1.84 | 2,177,100 | 3,003,830 | 2,508,507 | 1,522,900 | 3.55 | 0.74 | 572.38 | 28,367 | 公益事業 | 11.66 | -2.05 | 13.76 | 5.95 | 2.04 | 2,009 | 1,924 | 1,914 | 1,881 | 1,849 | 2,002 | 1,944 | 1,915 | 1,887 | 1,813 |
東急不動産
| 3289 | 0.76 | 1,206 | 1,194 | 9 | 33 | 3.35 | 4,456,900 | 4,149,340 | 3,382,847 | 852,392 | 13.53 | 1.24 | 88.24 | 21,614 | 金融 | 32.23 | 26.19 | 32.90 | 23.07 | 14.81 | 1,146 | 1,039 | 1,010 | 964 | 917 | 1,148 | 1,060 | 1,014 | 975 | 916 |
レゾナック
| 4004 | 0.75 | 3,640 | 3,628 | 27 | 110 | 2.15 | 1,202,600 | 1,630,840 | 2,094,393 | 652,060 | 0.00 | 1.19 | -104.65 | 0 | 素材産業 | 30.13 | 48.45 | 26.43 | 10.41 | 7.85 | 3,518 | 3,520 | 3,213 | 2,960 | 2,657 | 3,541 | 3,444 | 3,257 | 3,033 | 2,781 |
旭化成
| 3407 | 0.75 | 1,133 | 1,143 | 9 | 21 | 1.46 | 4,048,400 | 4,643,530 | 4,705,877 | 1,574,070 | 0.00 | 0.95 | -71.28 | 48,897 | 素材産業 | 9.48 | 17.23 | 9.69 | 8.24 | 3.63 | 1,125 | 1,079 | 1,082 | 1,043 | 998 | 1,125 | 1,091 | 1,072 | 1,048 | 1,019 |
川崎汽船
| 9107 | 0.75 | 6,340 | 6,338 | 47 | 256 | 1.91 | 10,281,000 | 11,253,590 | 13,334,673 | 1,364,777 | 11.96 | 1.03 | 529.75 | 4,918 | 交通・輸送 | -1.35 | 13.97 | -0.53 | -10.09 | -2.60 | 6,401 | 6,839 | 6,937 | 6,132 | 5,305 | 6,407 | 6,701 | 6,673 | 6,259 | 5,502 |
日立製作所
| 6501 | 0.69 | 13,725 | 13,780 | 95 | 321 | 2.03 | 2,964,700 | 2,987,580 | 2,579,860 | 12,681,369 | 16.10 | 2.61 | 859.83 | 322,525 | 製造加工 | 32.63 | 40.93 | 36.44 | 11.49 | 11.49 | 13,138 | 12,879 | 12,125 | 11,033 | 10,087 | 13,294 | 12,802 | 12,147 | 11,333 | 10,292 |
しずおかフ
| 5831 | 0.66 | 1,521 | 1,529 | 10 | 39 | 1.63 | 1,893,900 | 2,070,020 | 1,817,973 | 834,779 | 16.12 | 0.75 | 94.82 | 3,945 | 金融 | 27.91 | 22.67 | 35.87 | 5.85 | 7.23 | 1,485 | 1,477 | 1,401 | 1,307 | 1,225 | 1,496 | 1,468 | 1,407 | 1,337 | 1,248 |
伊藤忠商事
| 8001 | 0.64 | 6,650 | 6,645 | 42 | 140 | 1.56 | 4,630,900 | 3,927,290 | 4,012,400 | 9,807,514 | 13.23 | 2.01 | 502.13 | 110,698 | 流通サービス | 15.22 | 19.09 | 15.87 | -0.06 | 5.41 | 6,531 | 6,527 | 6,576 | 6,176 | 5,850 | 6,544 | 6,517 | 6,447 | 6,224 | 5,818 |
千葉銀行
| 8331 | 0.62 | 1,300 | 1,305 | 8 | 37 | 2.39 | 3,341,600 | 3,464,440 | 2,993,903 | 939,787 | 15.26 | 0.89 | 85.49 | 4,164 | 金融 | 28.19 | 16.31 | 31.39 | 10.64 | 9.48 | 1,250 | 1,229 | 1,146 | 1,114 | 1,053 | 1,265 | 1,221 | 1,168 | 1,125 | 1,066 |
ヤマハ発動
| 7272 | 0.61 | 1,400 | 1,404 | 9 | 31 | 1.01 | 4,480,800 | 5,146,240 | 6,031,763 | 1,448,917 | 8.59 | 1.24 | 163.45 | 0 | 耐久消費財 | 12.01 | 6.62 | 8.24 | 2.60 | 3.35 | 1,374 | 1,360 | 1,381 | 1,319 | 1,312 | 1,381 | 1,367 | 1,360 | 1,337 | 1,291 |
キヤノン
| 7751 | 0.60 | 4,529 | 4,544 | 27 | 83 | 0.98 | 3,011,900 | 3,782,160 | 4,005,233 | 4,522,581 | 0.00 | 1.34 | 264.55 | 0 | 電子テクノロジー | 25.52 | 25.63 | 23.14 | 7.58 | 4.77 | 4,466 | 4,408 | 4,124 | 3,912 | 3,783 | 4,484 | 4,380 | 4,186 | 3,997 | 3,783 |
三菱商事
| 8058 | 0.59 | 3,609 | 3,572 | 21 | 91 | 2.06 | 14,125,300 | 19,571,540 | 21,010,023 | 14,806,243 | 16.52 | 1.90 | 217.08 | 79,706 | 流通サービス | 57.53 | 43.74 | 62.04 | 12.68 | 10.32 | 3,460 | 3,301 | 2,917 | 2,608 | 2,472 | 3,470 | 3,275 | 2,996 | 2,747 | 2,473 |
コンコルデ
| 7186 | 0.59 | 780 | 800 | 5 | 23 | 4.26 | 6,631,900 | 5,865,540 | 4,367,817 | 933,563 | 14.60 | 0.81 | 54.74 | 5,604 | 金融 | 23.28 | 11.26 | 25.39 | 9.67 | 6.46 | 768 | 761 | 721 | 700 | 663 | 777 | 756 | 730 | 706 | 666 |
任天堂
| 7974 | 0.57 | 8,388 | 8,426 | 48 | 160 | 1.38 | 3,562,600 | 3,532,210 | 5,370,663 | 9,753,924 | 19.83 | 4.33 | 424.81 | 7,317 | 耐久消費財 | 16.59 | 37.86 | 21.24 | 1.52 | 3.20 | 8,334 | 8,349 | 8,312 | 7,562 | 6,911 | 8,355 | 8,337 | 8,145 | 7,703 | 7,126 |
中国電力
| 9504 | 0.56 | 1,159 | 1,160 | 7 | 26 | 1.92 | 1,637,700 | 2,392,220 | 2,355,803 | 415,383 | 3.17 | 0.93 | 366.03 | 12,885 | 公益事業 | 16.98 | 15.43 | 19.57 | 16.77 | 3.11 | 1,144 | 1,064 | 1,035 | 1,017 | 983 | 1,140 | 1,081 | 1,043 | 1,015 | 967 |
デンソー
| 6902 | 0.55 | 2,938 | 2,948 | 16 | 68 | 1.81 | 7,915,300 | 8,574,940 | 9,226,910 | 9,135,882 | 30.19 | 2.02 | 97.64 | 164,572 | 製造加工 | 37.12 | 17.63 | 37.53 | 10.00 | 9.96 | 2,861 | 2,774 | 2,559 | 2,410 | 2,408 | 2,873 | 2,758 | 2,609 | 2,493 | 2,371 |
八十二銀行
| 8359 | 0.53 | 1,055 | 1,050 | 6 | 36 | 2.23 | 1,344,900 | 2,150,920 | 1,730,990 | 528,209 | 14.37 | 0.54 | 73.90 | 3,531 | 金融 | 34.22 | 17.25 | 39.04 | 19.48 | 8.14 | 1,013 | 963 | 864 | 836 | 785 | 1,021 | 963 | 897 | 850 | 787 |
三井物産
| 8031 | 0.52 | 7,127 | 7,145 | 37 | 188 | 1.30 | 3,895,300 | 4,854,200 | 4,754,133 | 10,327,254 | 10.68 | 1.71 | 669.93 | 46,811 | 素材産業 | 34.79 | 25.79 | 38.25 | 12.01 | 12.48 | 6,835 | 6,649 | 6,235 | 5,808 | 5,599 | 6,894 | 6,609 | 6,280 | 5,960 | 5,530 |
日本たばこ
| 2914 | 0.51 | 3,970 | 3,978 | 20 | 42 | 0.68 | 4,879,000 | 5,176,840 | 5,685,153 | 7,024,870 | 14.65 | 1.84 | 271.69 | 0 | 非耐久消費財 | 9.14 | 16.32 | 6.48 | 1.87 | 3.06 | 3,927 | 3,889 | 3,874 | 3,791 | 3,498 | 3,937 | 3,895 | 3,857 | 3,752 | 3,530 |
ベネフィッ
| 2412 | 0.49 | 2,165 | 2,173 | 11 | 9 | 0.53 | 618,600 | 1,625,130 | 1,842,240 | 342,444 | 59.91 | 13.86 | 36.27 | 1,111 | 金融 | 2.36 | 103.08 | 2.60 | 0.16 | 0.51 | 2,164 | 2,166 | 2,145 | 1,865 | 1,581 | 2,166 | 2,161 | 2,094 | 1,927 | 1,803 |
クラレ
| 3405 | 0.47 | 1,610 | 1,614 | 8 | 33 | 1.44 | 1,219,100 | 1,611,020 | 1,781,653 | 537,518 | 12.73 | 0.76 | 126.80 | 0 | 素材産業 | 13.39 | -6.46 | 12.56 | 6.96 | 5.11 | 1,586 | 1,524 | 1,522 | 1,525 | 1,525 | 1,585 | 1,538 | 1,525 | 1,523 | 1,482 |
三菱ケミカ
| 4188 | 0.45 | 954 | 953 | 4 | 18 | 1.32 | 8,428,700 | 8,734,890 | 7,470,337 | 1,348,129 | 7.75 | 0.87 | 128.59 | 68,639 | 素材産業 | 10.30 | -0.74 | 2.36 | 10.24 | 6.79 | 928 | 880 | 881 | 903 | 885 | 931 | 892 | 886 | 889 | 875 |
TOPPA
| 7911 | 0.43 | 3,708 | 3,726 | 16 | 102 | 1.52 | 1,431,200 | 1,467,690 | 1,624,457 | 1,138,289 | 22.37 | 0.92 | 166.56 | 53,946 | 商業サービス | -4.22 | -0.32 | -2.89 | 4.22 | 4.60 | 3,635 | 3,567 | 3,816 | 3,717 | 3,510 | 3,652 | 3,620 | 3,700 | 3,673 | 3,468 |
TDK
| 6762 | 0.43 | 7,508 | 7,540 | 32 | 199 | 1.39 | 2,056,500 | 2,117,840 | 1,903,783 | 2,845,498 | 29.60 | 1.96 | 255.18 | 102,908 | 電子テクノロジー | 14.76 | 37.34 | 11.99 | -2.08 | 2.42 | 7,500 | 7,694 | 7,570 | 6,989 | 6,198 | 7,517 | 7,609 | 7,463 | 7,041 | 6,418 |
ENEOS
| 5020 | 0.42 | 737 | 734 | 3 | 16 | 1.75 | 13,543,300 | 17,481,570 | 18,047,107 | 2,098,267 | 8.72 | 0.77 | 84.41 | 44,617 | エネルギー鉱物 | 30.25 | 20.34 | 32.53 | 13.58 | 4.89 | 721 | 673 | 636 | 604 | 566 | 719 | 680 | 645 | 614 | 578 |
住友商事
| 8053 | 0.35 | 3,749 | 3,734 | 13 | 80 | 1.65 | 3,804,500 | 4,081,210 | 3,746,820 | 4,545,470 | 9.08 | 1.22 | 411.63 | 78,235 | 流通サービス | 22.03 | 17.79 | 22.95 | 4.04 | 8.33 | 3,621 | 3,551 | 3,445 | 3,274 | 3,130 | 3,638 | 3,544 | 3,442 | 3,312 | 3,104 |
マネックス
| 8698 | 0.33 | 904 | 907 | 3 | 29 | 2.11 | 2,552,800 | 3,805,150 | 4,396,217 | 232,129 | 29.16 | 2.33 | 31.10 | 1,491 | 金融 | 27.75 | 60.25 | 33.38 | 3.19 | 1.34 | 890 | 906 | 827 | 749 | 650 | 899 | 892 | 837 | 768 | 687 |
FOOD
| 3563 | 0.27 | 3,016 | 3,023 | 8 | 87 | 1.53 | 1,126,300 | 1,262,010 | 1,969,720 | 349,962 | 33.61 | 4.90 | 90.65 | 7,134 | 消費者サービス | 5.63 | 15.38 | 6.16 | -0.82 | 1.44 | 3,044 | 3,003 | 2,988 | 2,874 | 2,816 | 3,035 | 3,008 | 2,970 | 2,913 | 2,895 |
双日
| 2768 | 0.25 | 4,085 | 4,080 | 10 | 86 | 1.31 | 1,213,800 | 1,783,050 | 1,687,990 | 836,881 | 11.78 | 1.12 | 346.45 | 20,669 | 非エネルギー鉱物 | 28.71 | 18.23 | 28.06 | 7.31 | 5.67 | 4,003 | 3,904 | 3,695 | 3,442 | 3,309 | 4,012 | 3,896 | 3,723 | 3,541 | 3,312 |
清水建設
| 1803 | 0.24 | 1,030 | 1,029 | 3 | 27 | 1.67 | 3,282,200 | 4,616,610 | 5,267,527 | 712,932 | 129.31 | 0.89 | 7.95 | 19,869 | 工業サービス | 7.09 | -1.86 | 13.70 | 14.28 | 8.40 | 997 | 934 | 954 | 964 | 963 | 1,002 | 955 | 949 | 955 | 936 |
東京瓦斯
| 9531 | 0.23 | 3,553 | 3,561 | 8 | 98 | 2.05 | 1,073,400 | 1,670,700 | 1,538,227 | 1,417,677 | 6.68 | 0.99 | 532.88 | 15,963 | 公益事業 | 9.74 | 1.66 | 8.37 | 9.17 | 2.86 | 3,529 | 3,402 | 3,358 | 3,362 | 3,324 | 3,524 | 3,421 | 3,374 | 3,350 | 3,251 |
北洋銀行
| 8524 | 0.22 | 460 | 459 | 1 | 20 | 2.88 | 2,817,900 | 3,860,960 | 2,733,170 | 177,968 | 19.72 | 0.44 | 23.28 | 2,867 | 金融 | 30.03 | 19.84 | 30.77 | 33.04 | 2.91 | 449 | 428 | 387 | 379 | 346 | 452 | 430 | 401 | 380 | 353 |
野村マイク
| 6254 | 0.21 | 19,260 | 19,150 | 40 | 1,184 | 3.77 | 1,690,500 | 2,468,090 | 2,405,040 | 175,949 | 19.50 | 8.33 | 997.46 | 513 | 製造加工 | 33.08 | 218.64 | 36.40 | 34.76 | 5.16 | 18,532 | 19,060 | 16,138 | 13,505 | 9,825 | 18,867 | 18,412 | 16,490 | 14,050 | 11,139 |
ソニーグル
| 6758 | 0.19 | 13,450 | 13,450 | 25 | 262 | 1.42 | 3,319,800 | 3,662,150 | 4,822,563 | 16,652,869 | 18.28 | 2.30 | 737.98 | 113,000 | 電子テクノロジー | 0.90 | 10.25 | 2.87 | 3.46 | 3.26 | 13,346 | 13,083 | 13,789 | 13,363 | 13,094 | 13,347 | 13,264 | 13,423 | 13,337 | 13,031 |
キリンホー
| 2503 | 0.14 | 2,118 | 2,121 | 3 | 25 | 0.81 | 2,820,600 | 3,134,630 | 3,331,313 | 1,718,978 | 15.24 | 1.52 | 139.15 | 0 | 非耐久消費財 | 2.74 | -0.16 | 1.70 | -1.44 | 2.32 | 2,107 | 2,085 | 2,110 | 2,114 | 2,100 | 2,106 | 2,093 | 2,102 | 2,105 | 2,103 |
MS&AD
| 8725 | 0.14 | 8,071 | 8,014 | 11 | 209 | 1.51 | 1,808,500 | 2,653,710 | 2,756,607 | 3,973,701 | 12.04 | 1.42 | 668.59 | 38,584 | 金融 | 46.96 | 39.37 | 50.36 | 9.84 | 5.98 | 7,836 | 7,615 | 6,796 | 6,161 | 5,721 | 7,882 | 7,576 | 6,979 | 6,427 | 5,849 |
セブン銀行
| 8410 | 0.13 | 305 | 303 | 0 | 4 | 0.83 | 8,224,500 | 7,006,080 | 6,066,297 | 356,248 | 8.88 | 1.42 | 34.17 | 1,016 | 金融 | 1.03 | -6.65 | 3.94 | 0.97 | 2.92 | 301 | 299 | 302 | 300 | 300 | 301 | 299 | 300 | 300 | 296 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました