1週間変動率ワースト 2024.03.22

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
売れるネッ 9235-24.322,4422,240-164-6.8249511.06309,700418,060390,76700.000.000.000商業サービス130.93167.62224.64-63.222,5593,7462,7151,68302,5823,2812,8471,6790
DAIWA 5888-21.511,8201,773-56-3.061133.39210,200113,90054,4134,9980.001.020.000小売業-15.73-1.50-4.42-20.211,9882,2042,169001,9352,1322,11000
マイクロ波 9227-18.761,0451,048201.957610.661,701,000630,430436,74315,989164.679.436.3659商業サービス-15.35-32.12-9.89-27.421,1011,2601,3521,3421,5251,0921,2331,3061,3701,452
地域新聞社 2164-16.93549520-24-4.41716.1979,400437,130183,5831,1740.007.28-4.04162消費者サービス42.0839.4142.4738.30549553445407389568561482435410
G?フロン 7050-16.761,8081,81890.50701.616,90027,78013,1438,18310.051.01181.11286商業サービス-13.471.11-11.49-18.801,8832,1582,1281,9601,9711,8872,0772,0892,0392,051
クロスプラ 3320-15.541,1181,09800.00502.0947,20093,16043,8038,0523.950.52280.530非耐久消費財-7.19-10.22-4.60-12.931,1391,2301,2641,2201,1191,1331,2111,2331,2081,126
さくらさく 7097-14.021,0551,030-11-1.06636.1325,200175,18067,0504,7059.240.94115.151,730消費者サービス38.6333.2536.799.341,0469629468467811,029980931874835
SMEDI 3913-13.82746736-10-1.34745.7345,000215,460293,2031,6720.001.56-72.520テクノロジーサービス32.8525.8133.82-3.54759791698625615766782721667639
アジャイル 6573-13.769594-1-1.05194.35640,0001,586,1101,222,0332,1110.0018.75-27.010商業サービス-76.96-88.83-79.11-58.229713827136636999146241318327
ナレルグル 9163-13.233,0402,985-55-1.811541.91125,100148,340118,02025,91113.542.07222.0824商業サービス6.659.348.62-23.263,0573,3203,2812,89903,0783,2553,2123,0290
RIDGE 5572-12.962,7932,620-170-6.092376.6083,500156,010194,04710,586550.155.005.1629テクノロジーサービス69.1453.1385.163.352,7602,7362,2531,9622,1272,7512,7072,3922,2052,281
神戸物産 3038-12.473,6723,650-17-0.461131.511,933,4001,987,4601,242,107799,45232.807.04112.451,562小売業-11.414.02-11.86-3.593,7773,9123,8633,8823,7963,7613,8713,8773,8613,816
セキド 9878-11.94886885-6-0.67472.5318,70031,24037,4701,81527.892.0738.5365小売業38.2842.2854.99-2.64910965904744702911942885806754
植松商会 9914-11.721,1791,18360.51471.101,4003,7903,2372,69729.060.9640.7177流通サービス14.8544.0916.550.001,2211,2841,2231,1249431,2141,2571,2151,1271,002
FPパート 7388-11.547,0306,590-440-6.263077.32274,600249,920193,523163,00840.1012.08172.132,578金融26.97102.7725.05-2.806,9867,1466,4955,6054,7776,9347,0216,5365,8394,927
アウンコン 2459-11.44215209-8-3.69173.83168,1001,283,020526,4301,6280.002.74-8.3760商業サービス1.4632.28-7.52-4.13214212221210185214214216209195
アピリッツ 4174-10.611,3291,33150.38763.4922,40079,38061,7935,60514.812.2394.390テクノロジーサービス27.0023.9332.445.971,3591,3931,2471,1431,1101,3561,3651,2771,1981,145
FONFU 2323-10.5790190591.00864.2652,200183,530247,2332,98924.885.0936.3728テクノロジーサービス-2.5851.346.72-14.70951976979873704930968955879750
ジャパンM 9236-10.452,6502,588-62-2.343095.5489,600176,610129,9333,9250.005.960.0029金融-15.9715.028.01-46.312,5883,8083,7853,13702,7403,4873,5753,1370
アルデプロ 8925-10.238379-6-7.06107.59732,300525,7001,551,9331,0310.000.29-62.2124金融-74.68-76.20-72.57-30.70829119627232582103169235295
MACBE 7095-9.9516,52015,830-570-3.481,0856.96165,900261,470140,66760,08121.526.89756.59149テクノロジーサービス-13.50-14.71-18.70-17.6015,87218,02517,73716,72917,68916,31617,50217,60217,35016,743
バリューゴ 3931-9.851,0271,025-5-0.49220.782,3003,2201,8601,86181.631.5912.560テクノロジーサービス5.67-12.326.33-3.481,0391,0651,0461,0491,1571,0381,0541,0521,0741,143
データセク 3905-9.78761747-18-2.35945.52259,100469,0501,127,66313,1480.004.43-94.35177テクノロジーサービス125.00149.00189.53-1.71795846699492407788806698571460
ラクスル 4384-9.691,2001,183-22-1.83592.38734,1001,797,4601,102,06770,82740.874.9530.52384商業サービス-5.28-15.620.0810.251,1921,1491,1281,2191,2901,1911,1581,1571,1991,265
サンバイオ 4592-9.64612581-27-4.44577.942,018,6001,687,8501,907,60341,7260.0014.13-40.520ヘルステクノロジー-20.63-11.57-20.30-14.05632724657597609623681665638646
アセンテッ 3565-9.61630630-7-1.10322.24361,600260,040211,6438,53417.402.6836.210流通サービス26.2526.0028.050.80660688617568593655669631600589
デジタルプ 3691-9.5857858581.39303.3219,30020,44046,9832,1300.004.27-60.2435テクノロジーサービス7.34-5.4915.84-1.68584601560567642585588576587633
ナルネット 5870-9.40916896-20-2.18693.93111,700248,040348,4104,8840.001.640.0097消費者サービス8.61-6.28-6.28-4.389321,0029620092696694700
ベクターホ 2656-8.97140132-8-5.7186.06227,300295,370255,8202,6770.003.27-55.2630テクノロジーサービス-23.70-52.86-29.41-1.49139138137183245138138148177213
かんなん丸 7585-8.91468460-13-2.753511.49143,400369,470126,4371,8030.002.05-49.13106消費者サービス23.664.7821.0519.17450407394400411457421404403405
トルク 8077-8.8726626741.5291.90118,300131,07084,8476,5108.500.5431.42241流通サービス2.69-2.555.12-6.32270285284278268270281282278267
大谷工業 5939-8.868,0007,610-540-6.634637.3826,70011,60021,6036,35019.661.75387.11184製造加工35.894.8244.13-13.828,2748,4417,7157,0037,4908,0798,2287,8227,4527,136
ブレインズ 4075-8.681,0141,000-14-1.38842.6130,40078,900132,9805,64135.093.7030.4366テクノロジーサービス77.3026.5878.25-16.671,0281,1021,0398529691,0141,0591,016956963
グリッド 5582-8.493,5453,340-200-5.652536.4631,70038,58049,73316,5820.0012.920.000テクノロジーサービス2.4510.6015.09-20.193,4623,9443,6933,26803,4783,7473,6693,5680
ステムリム 4599-8.30515508-2-0.39262.98325,700424,880325,43731,350169.502.983.4244商業サービス-12.41-26.91-9.29-9.29516553544589729519541556604694
TONE 5967-8.261,0621,089272.54453.011,5002,9004,52312,35316.911.3064.41152耐久消費財7.08-3.546.352.251,0921,0751,0781,0951,0981,0921,0851,0811,0881,066
MONOA 5240-8.25658623152.476411.611,597,300956,6702,655,9606,2980.005.63-19.730テクノロジーサービス47.63-4.8948.33-28.31612685598549768621654623634826
ロココ 5868-7.761,2401,213-37-2.96916.75155,100440,210209,3634,3750.001.840.000テクノロジーサービス5.8510.27-2.8020.101,2531,1451,097001,2451,1811,14100
日本精蝋 5010-7.66202193-5-2.53157.771,565,3006,749,9602,373,8533,9100.001.01-61.830素材産業49.6142.9650.7838.85205163145139131195170152143138
マネジメン 7033-7.522,2352,238-16-0.711303.87542,100413,650234,53337,68722.398.8399.961,084商業サービス-32.69-18.82-32.59-23.882,2792,7482,8812,8843,1902,3382,6522,8182,9233,055
ドリコム 3793-7.341,011984-42-4.09575.77763,700501,770518,78329,565317.564.983.10368テクノロジーサービス17.0085.6625.512.501,0281,0889728417201,0251,049979880793
ディー・エ 3686-7.14186182-4-2.15123.33187,2001,866,480756,6407,9080.002.90-12.71111テクノロジーサービス-6.67-24.48-10.78-4.21186191191204237187191194205225
モイ 5031-7.14253247-3-1.20193.2751,200369,270220,8003,49217.781.8713.900テクノロジーサービス0.00-23.77-1.980.41247271256272310253264264276312
アイル 3854-7.083,0552,992-68-2.221342.62143,800156,74094,93376,60726.229.68114.13868テクノロジーサービス-4.71-17.46-7.08-17.803,1313,4553,3503,4263,2143,0973,3073,3623,3423,156
FIXER 5129-7.001,5391,488-56-3.63914.10100,700141,870177,21022,79926.233.8463.13269テクノロジーサービス7.75-4.435.539.411,5501,5291,3741,3211,5601,5431,5171,4341,4231,514
POPER 5134-6.96694682-12-1.73393.8923,500158,45056,4002,72287.094.197.9565テクノロジーサービス14.43-7.4622.228.77689650623614647686657634630647
エコナビス 5585-6.872,5702,535-33-1.291422.7346,50092,04081,22716,4560.005.620.0035テクノロジーサービス-18.361.16-14.65-14.162,6222,8572,9452,88302,6042,7732,8672,8540
バルテス・ 4442-6.87570556-15-2.63335.68194,500350,130437,59012,12428.994.7319.19640テクノロジーサービス-40.02-43.07-39.374.91574540686788955569575661763856
ココナラ 4176-6.83422409-13-3.08274.19800,400776,3101,200,30010,09449.244.748.38206テクノロジーサービス8.2027.4115.21-19.80422477451407377424456447422419
サッポロホ 2501-6.836,0536,058-62-1.011812.24573,900372,420437,323476,73754.132.59112.000非耐久消費財-2.0430.530.36-10.056,2596,4216,7046,2485,1986,2146,4106,4626,1455,465
ストリーム 3071-6.7810811021.8532.8085,500431,910177,3972,94799.441.031.110流通サービス-1.79-1.791.850.92109108111110112109108109110111
アスタリス 6522-6.69641628-8-1.26253.0523,70030,61039,7104,5220.002.310.000テクノロジーサービス-7.92-25.061.13-2.48641669653662765641656661689794
サノヤスホ 7022-6.64204197-9-4.37215.081,110,0009,431,5503,485,8536,95624.590.828.11932製造加工40.7142.7544.8531.33198183159148143201188167155146
正栄食品工 8079-6.514,6754,67050.11880.8631,10039,83027,45078,51925.811.54180.941,516非耐久消費財-3.21-4.21-2.810.434,7134,7064,6504,5874,5144,6994,7014,6664,6174,514
ファインデ 3649-6.431,1741,121-52-4.43456.34145,40076,610109,07730,04227.145.9441.310テクノロジーサービス10.6654.2010.010.091,1741,1871,0851,0078421,1651,1711,1081,018903
ABALA 3856-6.362,5502,635742.892067.98643,000644,750630,64344,5497.743.55344.541,430電子テクノロジー-17.66-18.92-22.5022.842,7052,3562,6033,0194,9742,6112,4812,6413,1673,979
セルソース 4880-6.131,3861,379-10-0.72843.43186,700361,230257,26727,51031.404.3944.56151ヘルステクノロジー10.14-39.780.584.711,4101,4001,3181,4481,9101,4051,3941,3861,5241,915
リグア 7090-6.111,8491,843-22-1.18671.192001,1401,8032,7870.007.32-226.15159テクノロジーサービス35.5110.9627.1010.361,8591,9551,7431,6291,6451,8721,9041,7931,7051,683
ソフィアホ 6942-5.981,2441,22710.08532.6444,90038,190107,1735,100124.851.639.83215テクノロジーサービス62.3070.1870.894.961,2661,3121,1569388391,2591,2781,1681,027910
広済堂ホー 7868-5.92666652-17-2.54313.54610,5001,106,0201,030,11094,53619.192.2536.461,101商業サービス-13.4114.91-12.72-1.36671667711693598667674690674616
VERIT 130A-5.901,5341,6601177.5828012.93160,800138,580000.000.000.000ヘルステクノロジー-17.04-17.04-17.04-39.661,6252,0100001,6572,020000
アドバネク 5998-5.731,3491,300-41-3.06734.1510,60077,54032,1605,51020.130.7464.761,959製造加工41.3020.1544.7721.501,3251,1731,0719971,0021,3161,2111,1061,0491,037
LINK- 4446-5.7165666150.76242.4525,20047,86032,5909,29732.614.1320.36136テクノロジーサービス-11.98-20.84-5.71-3.08664684673697821667677682713774
日本電解 5759-5.611,3301,34560.45754.6173,800187,940161,17712,1180.001.63-228.90273非エネルギー鉱物31.99-13.6236.1314.961,3431,3671,2091,1831,4611,3551,3431,2611,2761,443
クオリプス 4894-5.593,5203,380-125-3.572514.92132,900256,260315,75327,6280.007.40-77.4546ヘルステクノロジー48.0579.2269.424.163,3923,4602,8822,36403,4323,3772,9952,6210
丹青社 9743-5.56868883222.56283.34316,900727,060349,32740,75015.211.3458.070工業サービス0.11-6.564.629.83889846840853836882860847846835
I-PLU 4177-5.561,2131,172-41-3.38644.3014,30012,32020,1934,7900.004.80-59.04297テクノロジーサービス-1.10-17.87-3.86-1.761,1931,2571,2351,2291,4051,1991,2331,2361,2641,361
ソレイジア 4597-5.563534-1-2.8632.942,403,1003,192,5002,987,1536,2430.003.15-6.620ヘルステクノロジー-26.09-20.93-38.18-10.5336374044443637404245
坪田ラボ 4890-5.5437337541.08345.03169,900822,000393,4779,4890.004.87-41.8210商業サービス11.94-25.1520.9731.12370345332358471374355345376471
鳥居薬品 4551-5.544,0754,010-70-1.72932.1344,10024,28035,500114,61727.360.94146.560ヘルステクノロジー12.485.5312.64-0.744,1334,2003,9513,7793,7304,1124,1434,0003,8683,713
トゥエンテ 7074-5.48368362-8-2.162911.48127,200292,160217,4402,1320.0015.01-102.98174テクノロジーサービス53.397.4258.0844.80369323278259303365330295285303
うるる 3979-5.331,7001,633-44-2.62664.1019,20043,12038,20711,61321.815.4174.91201テクノロジーサービス4.28-17.482.06-4.221,6641,6661,6801,7031,7841,6511,6571,6741,7091,732
ソリトンシ 3040-5.311,2901,284-5-0.39411.4034,10050,35051,46323,85812.292.14104.500テクノロジーサービス-8.2214.85-6.07-7.631,3021,3461,3861,3351,2571,3041,3431,3581,3311,277
まぐまぐ 4059-5.28695682-5-0.73424.679,90016,940160,9971,9340.002.15-165.9522テクノロジーサービス-12.2331.4136.40-14.75689721728626573690713700655611
燦キャピタ 2134-5.26191800.0025.56289,2001,549,1202,407,3472,5480.003.80-4.1731金融12.50-14.290.0028.5719181718211918181819
小僧寿し 9973-5.26181800.0015.562,780,5001,634,3501,140,3403,8840.0013.82-1.660消費者サービス-5.26-5.26-10.00-5.2619192020201819192020
エヌ・ティ 3850-5.261,8911,857-23-1.22464.5632,20010,8409,9379,10843.371.9042.82249テクノロジーサービス4.336.916.36-5.881,8981,9431,9281,8291,7881,8921,9331,9131,8641,815
ソフトウェ 3733-5.1912,06012,050700.584753.276,40010,6708,72765,08311.071.991,088.871,640テクノロジーサービス22.8318.8424.23-4.5212,23212,57812,20510,79810,47612,20212,48312,07411,35510,585
BUYSE 7685-5.192,9222,830-110-3.741174.2677,80038,93048,97342,92328.424.70100.160テクノロジーサービス-11.01-12.11-5.98-8.122,9262,8662,9963,0123,7342,8962,8952,9623,1373,590
ファブリカ 4193-5.161,8111,802-4-0.22501.114,6009,23015,0739,85714.123.02132.01176テクノロジーサービス-1.85-15.00-1.640.111,8511,8101,8671,8662,1901,8281,8251,8481,9322,175
ジィ・シィ 4073-5.1481881240.50623.685,10024,16064,2772,0180.005.95-29.75113商業サービス31.1853.7962.4010.63813845787662604820829774706667
福山通運 9075-5.063,7053,750701.901042.0492,70083,70077,473130,53416.260.57230.6621,743交通・輸送-7.52-0.40-3.72-10.713,7143,9274,0823,9633,8723,7503,9033,9863,9623,864
ハイブリッ 4260-5.05562545-17-3.02153.6981,50032,86031,2276,38734.202.6316.96568テクノロジーサービス-15.37-7.78-9.32-10.66560584598605638560578592610654
サイタホー 1999-5.053,1303,105-165-5.05445.311,2002502601,9583.290.43942.36229工業サービス3.679.145.25-0.483,2033,1132,9952,8852,6873,1903,1333,0252,9062,764
出前館 2484-5.03353340-20-5.56136.821,768,600774,520816,57347,6640.001.06-69.27377交通・輸送-31.31-4.49-30.89-17.07356370416417412354371399410425
アルバイト 2341-4.8815415621.3072.61141,2001,532,970554,9473,84935.300.954.42190商業サービス9.0910.6415.568.33153146146142142153148146144142
LTS 6560-4.732,3902,354-30-1.26921.9229,50030,99036,25310,57524.002.97101.280商業サービス-19.71-36.97-17.35-15.082,3842,5702,7212,9333,2542,4022,5482,7062,8903,037
ブランジス 6176-4.72613606-4-0.66293.51109,10093,310127,9978,49112.903.8446.99314テクノロジーサービス-15.01-24.53-15.48-12.30618673673679760620657674692690
アグレ都市 3467-4.711,6611,658110.67311.1636,80038,86024,9609,47618.391.7190.14113耐久消費財6.976.7610.611.281,6571,6821,6371,5651,5541,6601,6711,6361,5981,570
太洋基礎工 1758-4.692,0972,073-20-0.96451.301,5006,6803,3534,86710.640.46194.800工業サービス0.73-0.385.773.192,0761,9982,0072,0192,1462,0642,0172,0112,0352,061
ユークス 4334-4.56494481-13-2.63193.13135,500104,83082,4674,2740.001.66-160.590テクノロジーサービス-10.26-63.83-6.60-2.634925045066011,278492501536703969
ラック 3857-4.53840822-8-0.96332.44134,300505,920501,96725,04219.431.6742.302,129テクノロジーサービス17.268.8718.1012.30841834769741742837828787761750
プレイド 4165-4.4976576510.13332.64281,600453,770689,67730,5130.0011.58-50.78397テクノロジーサービス23.3911.6823.39-3.89772789692670712773768723699710
JMACS 5817-4.4853153340.76161.332,8006,1507,6772,47938.590.5413.81128製造加工-0.74-13.330.00-8.73538554556555567536549555558552
アイザワ証 8708-4.481,1821,174-7-0.59411.7232,30051,41052,55746,4110.000.87-0.63741金融0.3412.990.340.171,1751,1551,2051,1891,0351,1751,1741,1811,1521,061
免疫生物研 4570-4.47539534-5-0.93352.84153,400907,320457,0375,0200.004.61-20.6960ヘルステクノロジー8.98-5.3214.1017.62541527488497540538524505507504
ORCHE 6533-4.471,000984-8-0.81402.1528,90028,97033,5139,74320.601.7248.320商業サービス-10.79-2.09-0.71-11.759871,0321,0211,0201,0799951,0191,0251,0431,172
日本ラッド 4736-4.431,3381,338-10-0.741504.45194,000736,550320,6537,12523.802.6656.21280テクノロジーサービス93.3567.8898.2265.191,3901,2839548387781,3881,2931,064920802
ダイワ通信 7116-4.421,1301,146110.97566.3123,40025,55022,3303,07217.521.2865.39114テクノロジーサービス-18.14-23.55-19.30-4.181,1271,1341,2881,3801,5821,1331,1581,2541,3581,476
ディジタル 3652-4.383,9203,820-120-3.052624.4965,800245,000151,58712,40539.423.8596.9064電子テクノロジー48.3562.1449.9217.543,9643,4913,1162,8412,9653,9053,5863,2353,0152,853
タイトルとURLをコピーしました