短期 2024.03.25

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ファンドク 326616.2212612918738.3330,875,1004,616,0101,583,8134,18226.561.714.8623金融51.7650.0057.3251.7653.57998885848610590868585
ピクセルカ 274315.00145161211816.435,435,3005,435,1706,990,84711,4300.0011.64-8.200流通サービス323.68302.50335.14283.336.62148118725549148120876756
燦キャピタ 213411.1119202216.674,525,5001,790,7802,545,9172,5480.004.22-4.1731金融25.00-4.7611.1142.860.0019181818211918181819
CAICA 23158.8269746618.8411,432,8003,467,6804,093,0809,2810.004.63-26.24398テクノロジーサービス76.1937.0485.0064.4421.3169635248526962555256
北海道電力 95097.2580083356259.828,699,2002,643,3901,838,903159,4693.350.86248.5810,005公益事業34.7921.4336.1128.956.66777729680659641787736695669635
QPS研究 55955.914,5004,84027042911.148,389,7006,095,1307,409,527159,9500.0032.580.0041商業サービス265.84462.79326.4361.0630.994,3483,6612,714004,4143,7502,82900
ジャパンデ 67404.552223114.5530,965,40026,583,14025,540,19785,3690.001.29-10.784,776電子テクノロジー4.55-39.4727.789.524.5522222125322222222530
日本取引所 86974.534,0374,2241831256.013,343,0002,393,0202,046,2802,074,91838.127.05110.811,238金融43.4552.6647.4610.929.154,0764,0143,6573,3232,9524,0953,9753,7103,4143,062
ソシオネク 65263.724,0854,1841501915.3124,263,90014,065,32018,075,543719,96930.016.41142.952,526電子テクノロジー67.3646.8180.661.3815.294,0113,8793,6103,1233,2874,0133,8623,6113,3543,006
KLAB 36563.5636537813195.523,089,8001,933,5803,846,70314,8400.001.31-44.980テクノロジーサービス32.6338.4637.455.886.78367357345311307368359344327328
日本マイク 68712.248,1308,2101804724.001,823,2001,947,4602,329,813308,43976.757.69106.990電子テクノロジー134.57314.65130.6216.299.187,9227,7385,8324,5593,3247,9817,4496,2425,0423,864
楽天グルー 47551.8986388316323.5625,698,20029,658,77038,434,9171,856,8880.002.26-180.060小売業42.3946.7455.4213.3210.35860822731654606860815749690653
アシックス 79361.276,9137,072892273.371,338,3001,433,4301,690,4331,279,51736.766.32192.530非耐久消費財64.3930.8259.4216.037.826,9066,5205,5525,2074,9536,8916,4575,8575,4194,937
フジクラ 58031.122,1482,17224684.373,504,9002,246,9603,063,650592,20319.842.21109.4754,762製造加工98.9077.31100.1822.8511.582,0981,9441,5861,3421,2642,1011,9331,6801,4751,306
ヤマシナ 59551.119091153.37854,4001,409,2302,849,55012,34546.091.081.97447製造加工18.187.0628.1710.983.4190898582849089868482
神戸製鋼所 54060.912,1482,16720563.1110,826,6007,895,1208,492,723847,6366.350.94341.2738,488非エネルギー鉱物18.875.3524.545.737.732,0992,0462,0201,8871,7602,1072,0471,9981,9141,725
出光興産 50190.761,0501,0548271.973,938,3005,982,0206,543,4731,557,2536.170.96170.9414,363エネルギー鉱物36.0049.7236.8812.791.881,0479899028327251,042990920849771
三越伊勢丹 30990.712,4892,49618602.203,356,8003,083,9002,769,243946,67921.721.74114.989,745小売業62.6844.1260.1217.6012.162,3982,2342,0131,8261,7102,4102,2472,0641,9091,751
川崎重工業 70120.524,9704,991261592.362,085,9002,412,9402,914,700831,4310.001.45-77.4138,254電子テクノロジー59.8132.7760.4828.306.744,9274,5613,8933,5583,5844,9114,5564,0883,7883,552
LIXIL 59380.521,9151,92010270.792,270,1002,179,4702,091,467548,48246.710.8841.1251,501製造加工8.176.0811.92-2.41-0.951,9351,9181,9301,8391,8211,9251,9241,9061,8741,889
日本製鉄 54010.423,7783,78216761.7910,318,7008,350,0209,380,7803,467,5736.360.83670.90106,068非エネルギー鉱物16.152.3520.375.264.593,7133,6993,5803,4433,3403,7253,6723,5873,4903,322
IHI 70130.333,6803,68312952.401,469,6001,972,3802,994,123555,2320.001.29-608.8228,486製造加工33.9516.2637.0218.234.193,6603,4993,1212,9563,2223,6503,4793,2353,1283,166
日立製作所 65010.2513,51513,815353333.592,866,9003,021,1102,606,96012,769,40216.142.62859.83322,525製造加工32.9641.8737.339.1210.4313,41012,92512,18911,08210,11513,46812,89912,21311,38210,327
良品計画 74530.132,3902,3943631.751,769,2002,716,3402,980,713628,77822.672.39105.8010,074非耐久消費財3.2322.622.682.514.072,3802,3492,3132,2732,0102,3772,3402,3092,2312,059
ニッスイ 13320.119859851191.671,934,7001,728,7601,823,633306,32213.371.4173.719,515非耐久消費財30.1431.3728.136.131.64974950887814760974948898841772
アウトソー 24270.091,7471,749260.26860,0001,526,6401,840,003219,99642.472.4541.170テクノロジーサービス0.4652.110.141.33-0.031,7491,7451,7401,5611,3971,7491,7451,7051,6001,469
安川電機 65060.066,4476,47841843.091,398,7001,576,0401,753,1931,692,39134.334.87188.8713,094製造加工14.8421.7714.6316.244.796,4176,3535,9405,7215,8206,4226,2716,0245,8585,710
三菱重工業 70110.0413,50013,59054052.503,815,8004,201,7103,928,5004,559,27122.612.62601.4076,859電子テクノロジー65.2362.1770.0218.599.4213,22112,38711,0019,5708,51113,24112,36711,21810,0888,800
りそなホー 8308-0.35947948-3282.7019,849,20016,124,30013,613,3472,224,12014.790.8964.1119,283金融30.8011.4332.4116.324.31927885831798775931890846815776
ダイフク 6383-0.523,6153,625-19942.112,147,1002,177,6702,223,7401,377,63834.474.13106.4313,020製造加工29.8129.6029.466.689.193,5013,4553,2152,9552,8983,5283,4133,2463,0742,917
日本精工 6471-0.54863866-5181.141,926,2001,936,1702,206,127401,94635.750.7224.3029,882製造加工13.65-0.7914.016.576.27854828809794829853828813808807
東急不動産 3289-1.681,1741,174-20332.363,990,8004,232,3703,435,803858,86613.301.2288.2421,614金融30.0123.1931.9118.668.601,1661,0471,0149679191,1571,0711,020979918
LABOR 5586-1.791,8921,916-352926.85732,6006,366,6104,252,89330,8990.0013.500.0056テクノロジーサービス160.3395.51171.39140.7012.842,0121,7441,15199401,9681,7431,3501,1560
ACCES 4813-3.051,6801,685-531105.021,728,5002,362,0401,546,84368,3720.002.80-7.390テクノロジーサービス104.49114.92114.9279.2611.591,7041,3921,0539119051,6601,4091,1601,013933
タイトルとURLをコピーしました