短期 2024.03.29

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセルカ 274331.82224290702633.3316,872,1008,760,4808,814,20717,9620.0020.97-8.200流通サービス663.16625.00683.78504.1798.632111538763532221561077962
GFA 878316.9855629518.526,349,7002,225,5802,846,5833,6870.002.48-46.37343金融47.62-3.1344.1951.2214.8155524547585652485060
野村マイク 625412.295,4805,94065034013.989,751,4008,244,51010,400,237209,81824.1910.33249.36513製造加工65.11294.6867.8035.0823.365,0564,9384,1493,5412,5435,2414,8064,2963,6612,896
ELEME 52469.73870959858311.511,914,6003,039,8802,092,33020,0350.0020.67-16.2762テクノロジーサービス184.5770.64170.1421.09-7.07923864683539588928865729639664
日本マイク 68718.128,3108,9206704829.292,229,1001,707,2002,453,463316,88983.388.35106.990電子テクノロジー154.86332.80151.2725.469.318,3947,9756,2064,8063,4588,4327,7836,5685,3034,044
TOWA 63156.9110,03010,6706905517.563,063,8002,267,1003,015,130249,80855.285.65193.011,876製造加工56.45152.2552.2122.935.439,9309,8048,6197,6025,49110,0699,5798,7767,6766,156
三菱重工業 70116.121,3951,44984496.1967,315,50052,159,68044,278,2934,602,63524.092.7960.1476,859電子テクノロジー76.1170.0176.6518.545.731,3811,2791,1369818661,3841,2871,1611,038900
サンリオ 81365.172,9453,050150955.141,668,4002,071,9912,461,405716,02342.3113.1872.341,217小売業57.9530.7158.859.073.953,0072,9112,5252,2922,2772,9932,8752,6252,4352,249
フォーサイ 23304.1246448019516.433,818,6004,114,2908,437,96017,366148.6511.483.2390消費者サービス616.42531.58627.27-6.4315.66441408278174126449400310226161
大林組 18023.851,8221,86369533.933,567,0004,107,4903,997,5371,285,91219.461.3495.7015,876耐久消費財49.0039.1051.9230.20-3.521,8641,7871,5481,4061,3431,8551,7711,6051,4781,359
エクサウィ 42593.6455657020324.18718,3001,798,2601,638,35346,7560.007.26-6.43373テクノロジーサービス50.0041.0947.291.06-6.86563558499445451564551509472455
ディスコ 61463.6255,13057,1902,0001,9565.727,176,2002,857,4202,419,2235,979,80383.6417.81687.334,553製造加工74.20110.4165.8222.207.5055,41452,28346,65039,34632,55055,44452,08147,13741,43634,427
フィンテッ 87893.498689343.491,145,4001,441,6303,325,16317,31410.652.148.39153消費者サービス48.3343.5548.339.8811.2588827467658782767166
レゾナック 40043.423,5323,6261201054.091,371,9001,201,4102,042,670634,8570.001.19-104.6523,840素材産業30.0646.0630.240.44-0.383,5603,5093,2743,0162,6913,5653,4903,3123,0832,819
東京建物 88043.382,5762,63286794.643,433,8002,016,4901,565,577531,73612.191.11215.824,661金融25.4927.0927.5621.188.032,4982,2902,2532,1772,0612,5192,3432,2582,1862,083
ソシオネク 65263.364,1724,2401382065.1038,905,80018,799,15018,435,283732,10530.416.50142.952,526電子テクノロジー69.6042.4776.088.696.004,2413,9473,7273,1743,2994,1863,9893,7063,4233,055
参天製薬 45363.361,4861,53750324.521,790,6001,643,9401,622,800558,28320.221.9676.224,144ヘルステクノロジー9.0110.989.75-0.525.241,5001,4701,4881,4391,3691,5021,4831,4741,4411,375
住友不動産 88303.225,6405,7971811754.583,817,8002,827,8001,858,8472,661,64215.981.53362.7312,957金融38.7848.7939.5930.158.465,4814,8804,7194,4644,0975,5355,0504,7574,5054,189
ネットプロ 73833.172202287134.55503,8001,012,9701,634,02021,4950.001.20-7.82291商業サービス16.92-33.5311.2216.330.00222218194211275224216208225282
めぶきフィ 71673.1749851216153.234,337,9005,430,2504,043,630465,33416.430.6031.155,971金融18.9821.5218.709.553.17504485457451419503485466450422
住友化学 40053.143303391083.2515,331,20017,088,83024,920,677537,0930.000.47-99.7433,572素材産業-1.86-17.62-1.7710.44-1.25335323321343380335327328343374
スカパーJ 94123.121,0491,05932454.731,347,0002,096,8801,704,343303,40017.211.2061.53848消費者サービス52.3748.5351.5018.19-0.191,0509848877857121,043986904824739
富士通 67023.002,4582,49073613.566,822,6007,669,8107,428,5704,961,78337.222.9667.96124,055テクノロジーサービス16.9039.3416.827.10-3.152,4742,4682,3122,1922,0052,4792,4532,3442,2162,077
パーク24 46662.981,7841,83353493.011,638,1002,146,3501,649,480303,52617.515.35114.245,234消費者サービス1.41-3.731.951.895.471,7751,7471,8111,8011,8691,7841,7651,7891,8141,858
川崎重工業 70122.875,0055,0971421623.312,150,7002,408,7802,631,210829,7560.001.48-77.4138,254電子テクノロジー63.2135.3862.2219.012.725,0194,7334,0333,6263,6225,0084,7114,2273,8833,610
東京電力ホ 95012.8192094426434.59113,055,800143,467,08090,995,2071,471,1232.360.72548.4438,007公益事業33.2438.2928.4418.597.94904841806759674909856814766695
TOPPA 79112.733,8443,8791031053.321,648,1001,537,8201,653,2631,158,53923.290.96166.5653,946商業サービス-0.287.42-1.529.824.613,7833,6193,7833,7383,5293,7923,6873,7153,6843,483
日本精工 64712.6887088423182.902,892,1002,222,4402,235,250397,23836.480.7424.3029,882製造加工15.963.5115.536.732.76873838815797829871843822813810
清水建設 18032.679811,00126273.523,129,5003,652,8804,464,227677,146125.790.877.9519,869工業サービス4.18-4.267.2213.69-2.821,004963954963967999974959959940
東急不動産 32892.551,2371,24931333.985,068,8004,623,3903,410,907875,77014.151.2988.2421,614金融38.2635.1239.3128.713.571,2121,0951,0329819281,2151,1221,050997930
ACCES 48132.531,7391,783441095.941,655,1002,729,8301,792,60368,4120.002.96-7.390テクノロジーサービス116.38128.30118.2451.490.451,7531,5171,1319529181,7481,5281,2501,071966
そーせいグ 45652.531,6261,66241643.01950,2001,015,5501,567,700144,9930.002.23-87.27350ヘルステクノロジー16.639.2715.7415.824.141,6151,5951,4921,4721,6271,6221,5771,5251,5301,640
サイバーエ 47512.501,0951,12628303.573,897,4003,579,0304,485,030555,60160.253.8919.497,251テクノロジーサービス29.3541.0930.4610.130.991,1091,0721,0289419311,1081,0771,028981983
日本駐車場 23532.48202207553.471,962,5001,753,2301,983,85065,94015.905.5713.111,052商業サービス8.95-3.728.3812.501.47203197188193205204198193195203
九州フィナ 71802.471,1221,14228423.201,863,3002,985,6203,892,167489,16420.440.7655.884,575金融40.4543.6539.687.23-2.561,1361,1351,0209338191,1361,1131,039955841
ヤマハ発動 72722.451,4151,42434313.446,470,8004,851,6705,799,8571,443,2058.731.26163.1153,701耐久消費財13.616.4411.303.601.681,3951,3681,3871,3271,3171,4001,3791,3671,3431,296
SCREE 77352.4419,60019,9654757634.043,552,8003,035,9104,892,5271,897,80432.256.31635.295,987製造加工78.26168.4268.773.985.0819,40018,81717,39614,01410,76219,45618,76217,21614,81611,981
積水ハウス 19282.363,4533,51581672.992,776,5002,470,1502,673,8202,242,18011.371.30309.370金融11.0616.3513.065.111.153,4483,3983,3553,2153,0583,4613,4033,3363,2373,084
住友金属鉱 57132.324,5104,5871041073.692,591,7002,086,8802,040,4931,231,80519.060.77240.677,330非エネルギー鉱物9.082.307.8513.93-0.914,4824,2614,1394,1954,3744,5064,3334,2214,2354,347
東京瓦斯 95312.183,4573,51175953.441,460,4001,844,1201,606,2331,370,9936.590.98532.8815,963公益事業8.204.379.723.54-1.183,4953,4443,3603,3683,3353,4953,4493,3963,3643,263
フジクラ 58032.152,2472,27848723.033,311,7002,588,1502,716,210614,81120.812.32109.4754,762製造加工108.6187.49110.8320.507.782,2122,0281,6731,3871,2852,2102,0291,7601,5321,342
良品計画 74532.142,4492,52453683.582,124,7002,420,1202,923,583649,95223.902.53105.8010,074非耐久消費財8.8631.706.669.263.872,4482,3782,3142,2902,0322,4612,3822,3322,2492,075
関西電力 95032.122,1682,19546564.394,785,8003,731,3803,309,4031,918,4433.971.09552.5431,628公益事業17.982.0718.7514.511.622,1502,0531,9871,9651,9482,1562,0782,0141,9771,883
八十二銀行 83592.111,0191,04022322.36846,0001,494,0901,712,800515,30814.240.5473.903,531金融33.0123.0833.5416.51-1.381,0319978898467961,031990921867799
三菱自動車 72112.0850450610122.6910,338,60013,831,40012,242,457737,2315.350.9494.5628,428耐久消費財12.00-24.7712.9311.951.12501477464468509500482472479492
東レ 34022.0073274015132.795,883,9007,113,0606,554,8271,161,44127.030.7727.4348,682素材産業-0.12-6.800.947.110.01735715713731756735722719728740
りそなホー 83081.9694095018302.347,865,20016,294,07014,222,4102,179,22614.830.8964.1119,283金融31.1312.8632.3413.672.36947909847804781944909861825783
みずほフィ 84111.943,0183,04658721.9310,906,50015,826,34016,248,0877,573,53711.800.85258.2351,212金融25.3518.0625.588.40-0.783,0392,9772,8032,6422,5093,0332,9652,8302,6982,519
北海道電力 95091.9382884016262.871,803,8002,777,3802,007,500169,2423.380.87248.5810,005公益事業35.9523.5835.3223.928.50827757693666646820766714681642
ファンドク 32661.901041072108.912,377,9006,706,9702,288,2903,95622.031.424.8623金融25.8822.9927.3827.3825.881149387868610897908786
中国電力 95041.891,1401,16022272.732,143,2002,129,7802,279,470409,9803.170.93366.0312,885公益事業16.9821.6716.9615.090.091,1491,0991,0441,0279901,1481,1081,0621,028976
日産自動車 72011.8660660811182.2821,772,60044,523,85036,932,4432,211,5965.510.46110.46131,722耐久消費財8.82-10.9810.005.04-3.69608587580579593607594584583577
三越伊勢丹 30991.822,4602,49545602.632,728,7003,340,4102,791,137935,98221.721.74114.989,745小売業62.6144.7863.3617.311.672,4852,3092,0761,8601,7312,4682,3252,1261,9531,780
日本精蝋 50101.781671723134.19370,2006,122,6602,491,1273,3380.000.90-61.83270素材産業33.33-15.6929.3217.81-14.85174170149141133175171156146140
レオパレス 88481.775135179163.533,032,9002,364,8302,974,077167,0797.366.9789.293,991金融21.3658.5921.3618.852.78505490446434377508488460432397
MS&AD 87251.752,7022,71147722.104,303,5006,084,7757,939,3944,179,71912.221.44222.8638,584金融49.1545.0848.6814.240.772,6762,6052,3402,0971,9332,6812,5862,3902,1931,985
JVCケン 66321.7293394416312.71876,4001,515,0701,933,660151,71512.701.5674.6916,277耐久消費財28.6133.9028.2628.960.64940899794758671938892825767680
三菱HCキ 85931.661,0641,07018202.122,740,8004,143,1904,068,1531,510,96513.891.0077.248,648金融12.625.3713.293.68-1.471,0741,0521,0401,0039631,0701,0561,0361,009951
JFEホー 54111.662,5162,54042551.883,788,4004,700,3004,794,4901,501,0918.530.70302.7264,241非エネルギー鉱物15.8812.9915.381.86-3.422,5712,5152,4042,2902,2172,5542,5132,4232,3302,193
王子ホール 38611.6462363810143.024,785,2005,895,3909,366,893621,67610.590.6760.2437,845素材産業16.85-0.6217.8513.711.27634611587574580633613594585577
IHI 70131.644,0414,099661102.553,465,3002,939,1402,990,737609,9840.001.44-608.8228,486製造加工49.0828.7048.1923.139.863,9603,6473,2183,0043,2343,9703,6623,3533,1973,200
日本航空 92011.622,8992,91847472.434,143,1004,265,3603,633,3401,254,64812.261.56237.9436,039交通・輸送7.42-1.275.235.170.602,9022,8042,8042,8072,8842,8942,8332,8112,8162,807
九州電力 95081.591,3571,37722372.591,760,5002,971,7502,758,060640,5443.011.35457.6221,096公益事業35.8837.6635.7516.500.771,3721,3141,2011,1091,0271,3681,3141,2251,1411,049
ANAホー 92021.583,1603,21050411.582,104,4002,706,5002,439,4871,486,2749.511.75375.1640,507交通・輸送7.000.984.63-0.80-0.403,1993,1863,2133,1443,1923,1973,1983,1913,1713,128
ZOZO 30921.573,7233,806591013.2820,289,3003,585,6202,306,1731,081,27427.9814.90136.041,555小売業21.0637.2820.1414.64-5.213,8663,7673,5063,3203,0823,8433,7643,5663,3783,217
ディー・エ 24321.571,5101,51724512.44949,7001,289,3902,612,023164,9780.000.76-266.432,951テクノロジーサービス10.451.2711.018.360.131,5021,4521,4301,4441,5381,5041,4601,4381,4571,530
アイフル 85151.544554617134.714,962,5003,310,4302,617,150219,60111.211.2741.132,180金融20.6818.8122.2812.1711.35434415402391372441420407395383
三井住友ト 83091.533,2763,30850761.801,632,3002,989,6603,002,5502,369,65225.520.86129.6622,465金融20.1214.9621.627.75-1.403,3203,2473,0662,9092,8093,3073,2353,0982,9742,823
三井不動産 88011.481,6371,64824535.2817,786,40016,721,62312,586,1814,557,96821.401.5977.0624,706金融43.2249.6445.2820.521.911,6171,4951,3731,2661,1461,6201,5161,4031,3011,185
スルガ銀行 83581.4888189313252.501,730,4001,391,2101,563,533165,72383.510.6210.691,535金融14.9337.3814.3413.900.11887857833793694887862831788711
本田技研工 72671.481,8881,89128412.1014,578,50020,331,09018,234,4409,583,2819.950.84190.12197,039耐久消費財28.129.1829.565.76-1.431,8821,8191,7381,6301,5901,8811,8281,7491,6751,574
三菱地所 88021.442,7632,78540874.518,429,5007,819,8107,173,1173,573,64725.701.67108.7010,655金融44.7642.5843.8323.622.262,7262,5582,2882,1331,9802,7362,5652,3612,2012,050
コンコルデ 71861.4076777011222.113,781,0005,224,3204,538,240891,74814.060.7854.745,604金融18.7011.5719.270.65-1.31776766731705669772763738712671
曙ブレーキ 72381.39144146272.82740,9001,715,8001,617,31019,2350.000.58-6.455,720製造加工30.362.1029.2028.072.10144137124120128144137128125129
ヒューリッ 30031.391,5611,57222362.732,456,2002,937,9402,495,5231,181,29612.641.56124.361,357金融6.3315.817.565.261.031,5481,5231,5461,5061,3921,5541,5351,5271,4911,409
NTTデー 96131.382,4082,42833621.924,509,9003,045,9102,995,0833,357,06926.592.3491.29195,106商業サービス23.2220.6521.28-0.68-4.052,4382,4362,3122,1002,0282,4362,4202,3162,1892,084
三共 64171.361,6671,67423422.291,653,3002,398,6402,477,850415,6918.351.57203.25864製造加工3.2418.391.66-3.90-3.521,6851,6831,7531,5931,4181,6801,6951,6931,6131,467
ニッスイ 13321.3394996013222.962,085,1001,934,9301,805,413294,89913.031.3873.719,515非耐久消費財26.8130.6325.911.06-1.53974956902825766968955909851780
インフォマ 24921.224114165181.95805,7001,176,0901,596,51393,949318.248.921.31597テクノロジーサービス-11.111.22-11.68-3.261.46416407404426406414408411413409
リクルート 60981.186,6296,707781923.144,276,8004,048,2404,139,69310,482,03731.186.51217.5658,493テクノロジーサービス13.4943.8713.4911.820.556,6156,4506,1735,7975,2806,6416,4566,2005,8635,428
東北電力 95061.141,1831,19714312.552,171,5002,802,5602,995,723591,2652.001.09598.2124,528公益事業27.2918.8226.4819.961.961,1911,1161,0389989741,1861,1281,0641,019959
アステラス 45031.141,6391,64419322.328,612,4008,636,4508,787,1332,926,2329,264.371.960.2614,484ヘルステクノロジー-4.25-20.95-2.26-1.32-1.531,6581,6351,6621,7091,9161,6511,6461,6681,7341,834
北洋銀行 85241.144424455171.591,049,5002,555,0202,747,157170,97319.120.4223.282,867金融26.0619.9525.7118.67-3.26447447396383350447437409387358
日立製作所 65011.0913,75513,9051503402.042,055,1003,145,5002,614,12012,746,23616.252.64859.83322,525製造加工33.8343.9936.739.321.3113,85913,15412,40811,28010,22513,79213,21912,45811,57410,466
パーソルホ 21811.09210214262.2311,058,10011,986,12011,919,787491,22026.042.628.2460,540商業サービス-11.26-13.18-12.50-0.93-5.28216211223231243215215221229240
日本製鉄 54011.073,6343,66839751.515,913,4008,405,3708,754,6833,341,4296.170.81670.90106,068非エネルギー鉱物12.651.5813.45-1.69-1.503,7183,6993,6053,4623,3583,6923,6803,6043,5063,337
アルプスア 67701.051,1931,19813251.731,748,5001,862,6101,906,800245,6430.000.62-146.1129,926電子テクノロジー-1.76-8.83-3.0012.382.571,1771,1331,1331,1861,2101,1801,1421,1431,1691,198
鹿島建設 18121.003,1163,12631791.871,616,0001,801,9702,051,0301,504,44514.201.44220.1319,396工業サービス27.2526.5333.7013.67-2.343,1273,0422,8352,6122,4583,1223,0372,8642,6912,462
積水化学工 42041.002,2202,23022391.27640,5001,676,3001,531,533934,15412.711.36175.4126,838素材産業8.572.869.746.27-0.892,2352,1722,1352,1082,1132,2282,1842,1452,1222,086
日野自動車 72050.975075105131.551,750,6001,916,8001,984,913289,9410.000.80-181.5434,231耐久消費財9.96-11.4610.492.93-2.28514501490481531512502493498520
パン・パシ 75320.953,9764,043381012.391,112,9001,915,9401,762,4972,390,22531.175.31130.0717,107金融21.5228.6821.3016.681.084,0223,7373,5103,3893,1114,0103,8003,5923,4133,174
ファースト 99830.9246,86047,1404309241.692,357,6001,643,5401,537,44714,681,30345.407.941,054.1659,871小売業36.8844.4233.318.670.2646,85445,06142,27139,15636,75246,80545,20442,69140,13537,184
大和ハウス 19250.914,4884,52841821.661,669,8001,927,1101,827,1032,910,2178.311.31544.6949,768耐久消費財4.7911.727.255.55-1.114,5334,4204,4174,3484,1284,5274,4544,4034,3174,115
三井物産 80310.897,0837,106631651.382,713,6004,315,4004,556,13710,232,81510.621.70669.9346,811素材産業34.0528.5033.707.54-0.297,0976,7846,3685,8935,6617,0666,8006,4286,0685,606
三井住友フ 83160.878,8778,909772001.135,199,0009,542,2609,099,53011,781,82814.270.94624.36105,955金融28.4319.9929.664.81-0.838,9368,7758,1587,6497,1648,9128,7158,2717,8247,225
出光興産 50190.871,0401,0429282.683,886,1005,298,4205,990,1771,537,8996.100.95170.9414,363エネルギー鉱物34.4549.0333.5711.60-1.471,0421,0099198467341,0401,006938863781
J.フロン 30860.831,6721,69114372.041,518,5001,872,2401,799,420439,14921.051.2480.395,115小売業32.218.8530.2812.732.981,6681,5601,4991,4311,4461,6671,5871,5171,4721,429
東京エレク 80350.7939,20039,5703101,1941.904,369,9004,257,2404,633,93318,456,81651.6611.59767.9417,204製造加工64.8895.2156.409.79-0.8339,19838,27633,93528,87524,67139,20137,79334,46230,50926,239
いすゞ自動 72020.782,0502,05516431.251,979,5003,737,3403,624,4301,580,5088.571.22239.9344,495耐久消費財11.686.9213.88-4.42-3.452,0912,0582,0651,9611,8852,0772,0702,0421,9841,898
千代田化工 63660.754034043101.741,047,5001,478,9301,830,913103,84621.98-2.1962.723,941工業サービス18.484.3918.132.020.50400390368357361400390376367366
タイトルとURLをコピーしました