中期 2024.04.01

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サノヤスホ 702227.93204229501926.1822,972,8003,252,8404,339,9806,04428.580.968.11932製造加工63.5774.8165.9451.6616.24191197165151144199190173159149
ピクセルカ 274320.34332349593024.3214,156,5009,327,5509,250,30723,6770.0025.23-8.2588流通サービス818.42818.42843.24359.21140.692491669366542641741178465
アゴーラ  97045.265860378.624,761,9004,304,77010,380,82314,4750.004.34-0.59372消費者サービス160.87140.00160.8736.367.1456563831285752433530
フォーサイ 23305.21487505255418.2214,492,4005,267,8208,634,41318,082156.3912.073.2390消費者サービス653.73601.39665.15-31.2917.72460406287178128468410318231165
シチズン時 77625.051,0331,04150236.243,661,4001,744,8501,747,990242,17311.341.2091.8412,256電子テクノロジー23.7818.8423.340.771.761,0111,0049969309121,0141,008987953902
REVOL 88944.172525128.331,150,3001,900,2703,570,93315,5200.00-24.70-0.6817耐久消費財78.5747.0678.578.704.1725242018172423211918
楽天グルー 47553.0488087626304.9346,553,30031,186,35036,257,1331,821,3100.002.24-177.3530,830小売業41.2356.5549.936.961.46865839753670613864834770707664
LABOR 55862.341,9491,965452484.22513,7001,983,5804,265,70030,4240.0013.840.0056テクノロジーサービス166.98119.31166.98101.543.861,9281,9721,2701,04601,9481,8181,4551,2290
三井E&S 70031.882,0301,9513619611.1631,455,80023,943,48040,308,380193,1367.231.67270.085,747製造加工172.11270.21174.025.632.311,9742,0591,4331,0107581,9471,8991,5591,209913
ブロードバ 37761.551901973136.384,702,8002,575,4002,864,56711,881121.101.451.63249テクノロジーサービス55.1245.9353.9124.687.07182183162145144186179166154149
ブリヂスト 51081.236,7386,738821271.561,940,7002,076,8502,428,1204,650,49414.051.38480.22125,199耐久消費財14.9818.4615.894.79-0.186,6916,4286,3886,1815,9906,6856,5136,3726,2195,997
ヤマハ発動 72721.161,4381,44017312.195,167,7004,866,4505,532,3371,478,5198.831.27163.1153,701耐久消費財14.9218.9112.596.902.861,4081,3711,3891,3291,3181,4131,3851,3701,3451,298
ZOZO 30921.133,8383,84943991.903,019,9003,737,8102,364,9331,098,30028.2915.07136.041,555小売業22.4241.8521.5013.81-3.073,8453,7903,5193,3303,0873,8453,7723,5773,3873,223
マネックス 86981.1390089710273.384,603,0003,504,7504,038,570227,76428.842.3131.101,491金融26.3469.2521.22-2.82-2.29899910845763662897895850783699
フィンテッ 87891.129090144.443,013,7001,663,2603,398,03717,91810.772.168.39153消費者サービス50.0055.1750.001.128.4388837468658883777167
日本たばこ 29140.644,0794,08026451.877,119,2005,411,7405,233,7177,195,25615.021.89271.7053,239非耐久消費財11.9320.5312.964.992.564,0263,9203,8993,8233,5254,0343,9533,8913,7823,558
スズキ 72690.631,7701,75011464.377,238,0008,895,85010,145,3633,405,87414.371.64121.7470,012耐久消費財16.0024.2116.695.892.461,7331,6341,6531,5821,4851,7281,6661,6341,5851,496
小松製作所 63010.504,4684,445221022.934,163,7004,032,3903,743,9974,183,84310.541.66421.5664,343製造加工20.3015.9120.562.42-0.804,4644,4064,2743,9973,9714,4534,4054,2714,1183,926
テルモ 45430.272,7882,7378763.392,365,5004,605,1804,245,2274,059,82141.153.6766.5230,207ヘルステクノロジー19.2943.3818.82-5.25-1.322,7642,8442,7372,5302,3342,7602,8062,7272,5752,401
任天堂 79740.178,2538,210141501.562,669,3003,385,3904,742,9939,542,03419.334.22424.817,317耐久消費財13.6035.2614.04-2.84-2.548,2778,2978,3457,6906,9798,2578,3088,1737,7687,193
東急 90050.141,8451,8473491.711,784,0003,401,4902,539,3931,109,84021.521.5385.8023,763交通・輸送7.0411.546.98-2.99-11.381,8671,9411,8301,7861,7701,8791,9121,8591,8151,782
JSR 41850.094,3354,3374190.162,479,2003,448,1402,465,767899,468592.182.537.367,994電子テクノロジー7.358.298.107.830.184,3314,3054,1394,0774,0194,3324,2804,1844,1003,945
クボタ 63260.042,4032,3851552.422,768,2003,582,7903,908,0932,803,90111.831.29201.6652,608製造加工13.1713.6512.218.93-0.812,3692,2842,2382,1722,1662,3702,3032,2462,2042,165
サンリオ 81360.003,0663,0500932.501,408,9001,924,5812,225,798753,05942.3113.1872.341,217小売業57.9536.7958.8510.470.223,0112,9192,5452,3022,2823,0122,8922,6422,4472,257
ベネフィッ 2412-0.122,1662,163-390.18222,7001,157,6601,577,917342,84059.6213.7936.271,111金融1.86111.911.88-0.30-0.092,1642,1652,1511,9321,5982,1632,1622,1081,9531,824
キヤノン 7751-0.314,5104,487-14771.712,302,2002,851,9503,682,2234,506,56116.991.32264.55169,151電子テクノロジー23.9529.9424.332.91-1.124,4974,4524,2113,9673,8124,4934,4314,2514,0533,825
北海道電力 9509-0.33855837-3264.222,251,2002,653,4202,052,713172,5073.370.87248.5810,005公益事業35.5039.5734.8722.734.68828765696668648826772719684644
いすゞ自動 7202-0.342,0772,048-7442.663,268,8003,455,2103,593,1501,592,9108.541.21239.9344,495耐久消費財11.3017.0613.49-4.14-4.032,0812,0542,0661,9651,8862,0672,0682,0421,9851,899
第一商品 8746-0.45228221-12316.979,455,5007,228,1007,559,4476,50051.511.344.2943金融154.02179.75154.0218.18-4.74215188153120108217194163137123
ファースト 9983-0.4747,57046,920-2209562.941,303,2001,637,7001,529,67314,816,45545.197.901,054.1659,871小売業36.2450.5832.698.46-0.5146,81245,18842,43439,29536,81746,84445,36742,85740,27037,281
伊藤忠商事 8001-0.486,4956,435-311322.582,308,2003,419,5403,731,8079,604,02612.821.94502.13110,698流通サービス11.5824.4711.64-1.03-2.996,5046,5006,5806,2455,8966,4856,5106,4606,2565,859
TDK 6762-0.867,5497,417-642063.551,525,8001,959,7401,976,8432,835,26529.121.93255.18102,908電子テクノロジー12.8939.0310.70-5.31-1.257,4677,5807,6247,1026,2597,4577,5417,4627,0886,479
積水ハウス 1928-0.943,5353,482-33682.051,998,7002,378,9802,673,2832,295,06811.261.29309.370金融10.0224.8312.004.560.433,4613,4033,3583,2203,0613,4683,4103,3423,2423,088
東日本旅客 9020-0.942,9242,892-28521.932,531,0003,974,2133,812,7803,309,32615.421.32187.5169,235交通・輸送6.706.936.67-1.66-4.282,9482,9572,9342,8172,7512,9342,9592,9212,8542,765
RIZAP 2928-0.96417414-4297.071,345,7001,547,6402,885,930232,4990.0016.18-21.044,606製造加工55.64107.0054.48-17.374.55396421385340266403407386345292
ソフトバン 9434-1.001,9491,932-20321.667,107,90010,087,3308,867,9279,109,28221.524.1190.7154,986通信9.7816.579.84-2.05-5.501,9751,9781,9691,8731,7481,9641,9781,9481,8841,786
ヒューリッ 3003-1.021,5991,556-16373.832,781,3002,766,4502,538,4001,197,68212.511.55124.361,357金融5.2418.796.473.70-0.421,5521,5251,5451,5081,3931,5541,5371,5281,4921,411
富士通 6702-1.042,4972,464-26655.119,872,8007,704,6907,596,4305,110,58536.832.9267.96124,055テクノロジーサービス15.6842.8815.605.30-5.232,4642,4732,3222,1972,0082,4742,4542,3492,2212,081
西日本旅客 9021-1.123,1433,102-35542.131,708,8002,541,4802,278,2871,530,45913.621.46227.8344,897交通・輸送5.965.336.12-0.42-6.003,1783,1703,1313,0453,0233,1623,1743,1293,0783,016
リクルート 6098-1.196,7566,627-801963.833,144,9003,811,7504,108,62010,296,06030.816.43217.5658,493テクノロジーサービス12.1345.0712.138.98-0.676,6416,4686,1835,8205,2916,6366,4736,2165,8785,440
T&Dホー 8795-1.352,6232,563-35813.893,102,6002,134,6902,267,0571,331,72914.071.42184.0812,596金融13.995.2113.66-2.62-6.822,6452,6662,5302,4342,3752,6232,6352,5552,4742,344
ルネサスエ 6723-1.392,6802,634-37894.1018,119,90015,873,52020,095,4334,745,70314.152.34189.6921,204電子テクノロジー7.3120.253.625.680.632,6622,5912,5472,4922,4752,6452,5912,5482,4962,370
中外製薬 4519-1.395,8325,694-801853.951,554,4002,627,8102,578,3509,493,95828.795.76197.837,604ヘルステクノロジー7.2927.965.97-4.01-3.655,8206,1165,8075,5054,8925,7995,9575,8305,5205,038
東ソー 4042-1.452,0702,032-30372.29778,1001,221,1802,521,063656,14814.250.88142.5814,266素材産業12.5810.2812.450.10-4.512,0732,0611,9921,9341,8822,0632,0592,0081,9561,897
日本製鉄 5401-1.473,6653,614-54772.777,768,4008,389,5908,762,3033,377,3396.080.80670.90106,068非エネルギー鉱物11.007.4011.78-4.01-4.343,6843,6913,6083,4663,3623,6663,6743,6043,5083,339
キッコーマ 2801-1.471,9881,940-29513.352,139,8003,014,4902,921,3301,904,31835.014.5255.417,775非耐久消費財12.1323.6112.50-1.32-2.491,9651,9531,9091,8691,7531,9601,9511,9121,8561,772
ソフトバン 9984-1.479,0188,830-1322352.875,793,5008,236,14011,074,58710,839,5380.001.50-370.6363,339通信46.1945.2538.95-0.32-4.188,9758,9088,0877,0936,8378,9498,8358,2167,5486,960
ラウンドワ 4680-1.52800775-12233.491,532,7002,292,5902,389,407226,33616.173.5548.082,062消費者サービス39.8951.6639.3911.99-3.97784779717643605785774723672627
KOKUS 6525-1.554,2604,125-652153.902,925,7002,410,7402,925,490974,39138.005.91108.562,429製造加工44.3394.9434.58-10.3310.153,9664,0064,1073,56304,0074,0033,9483,5350
三菱電機 6503-1.652,5382,471-42634.104,583,4005,513,8306,541,1535,363,31319.951.61123.84149,655製造加工23.0039.6923.463.72-4.232,5272,4822,3242,1682,0372,5112,4712,3482,2122,050
イオン 8267-1.673,6003,535-60592.091,250,4001,705,3802,481,3733,042,74869.613.0450.81160,404小売業11.2021.2311.16-0.48-1.123,5753,5763,5573,3533,1733,5683,5703,5143,3923,218
鹿島建設 1812-1.703,1303,073-53792.681,382,9001,734,9602,037,2031,519,51413.961.42220.1319,396工業サービス25.1031.7831.449.91-3.673,1143,0562,8442,6182,4633,1063,0412,8722,6982,468
東京海上ホ 8766-1.704,7734,623-801114.314,676,3005,049,2705,441,0579,184,02914.722.53314.1843,217金融32.1241.2531.415.60-3.574,7034,5764,2673,9243,6134,6824,5774,3184,0313,692
SUMCO 3436-1.832,4162,363-44753.184,174,9004,409,6106,062,547842,85212.951.44182.519,847製造加工13.2823.4612.230.25-5.592,3942,4292,3572,2442,1172,3932,4002,3462,2622,163
三菱商事 8058-1.863,4853,422-65844.1511,828,70013,543,22017,896,50014,539,38915.821.82217.0879,706流通サービス50.9250.5351.756.77-4.203,4903,3763,0452,6792,5183,4733,3733,1032,8322,533
マツダ 7261-1.881,7561,723-33503.823,779,3004,835,1905,594,0171,105,7295.310.75324.9648,481耐久消費財10.7010.0613.32-1.68-4.151,7681,7161,7541,6771,5831,7531,7401,7241,6791,576
JVCケン 6632-1.91945926-18302.27842,9001,357,9401,926,680154,33012.461.5374.6916,277耐久消費財26.1639.2525.8211.57-3.74934902797761673934895829770682
レーザーテ 6920-1.9142,20041,000-8001,3843.654,971,5006,652,5307,146,2233,769,43767.5533.88607.42859電子テクノロジー15.3380.6611.631.74-5.2242,19240,72340,21136,60529,50941,85141,12139,57036,49532,044
ニッスイ 1332-1.93963942-19222.701,913,5001,931,1401,801,157298,82112.771.3573.719,515非耐久消費財24.3734.4623.49-0.36-4.43966956905827768959954910853782
しずおかフ 5831-1.941,4541,419-28393.981,383,9001,912,0501,839,287795,47214.970.6994.823,945金融18.7416.5019.85-3.14-6.831,4511,4741,4241,3201,2381,4481,4621,4181,3511,260
三共 6417-1.971,6831,641-33422.931,098,8002,121,6002,404,327421,3558.191.54203.25864製造加工1.2118.52-0.34-4.62-5.141,6741,6811,7501,5971,4201,6671,6901,6911,6141,469
第一生命ホ 8750-1.973,9233,777-76995.1610,659,9004,058,9603,612,7503,788,50613.981.29270.3360,997金融25.0223.5125.989.80-3.153,8783,7293,4303,2543,0553,8403,7223,5063,3223,121
大和証券グ 8601-2.041,1601,128-24283.554,850,3005,519,6506,209,4001,557,65116.571.1668.7214,731金融18.8735.7018.803.20-5.921,1611,1331,0861,0279131,1521,1361,0911,029935
ダイフク 6383-2.123,6303,508-76933.681,379,1001,947,5201,925,5431,354,95533.363.99106.4313,020製造加工25.6229.6922.53-0.54-2.963,5913,4723,2733,0112,9153,5623,4813,3083,1232,950
レオパレス 8848-2.13522506-11163.783,111,7002,539,0602,887,937170,0397.206.8289.293,991金融18.7860.6318.789.761.00507493448435378507490462433398
本田技研工 7267-2.141,9051,851-41444.5119,552,60019,568,65018,325,2679,724,7039.730.83190.12197,039耐久消費財25.3715.9526.793.96-3.621,8771,8211,7431,6341,5921,8711,8301,7531,6781,577
双日 2768-2.164,0203,901-86843.861,293,5001,252,6301,638,487819,81411.261.07346.4520,669非エネルギー鉱物23.0628.1121.982.71-3.944,0033,9533,7713,4963,3443,9763,9433,7833,5933,353
八十二銀行 8359-2.161,0451,018-23333.941,061,2001,408,8201,715,323526,18513.940.5373.903,531金融30.1324.3930.6510.36-2.821,0301,0008948487981,026993925870801
アイフル 8515-2.17464451-10143.334,758,1003,689,3402,679,797222,98710.971.2441.132,180金融18.0619.0019.638.947.64442417404392372444423409396384
三菱地所 8802-2.192,8032,724-61904.905,984,5007,550,4807,230,4333,625,07125.141.64108.7010,655金融41.5943.6840.6817.39-0.292,7402,5742,3002,1411,9852,7322,5802,3752,2112,056
アコム 8572-2.23406394-9103.211,071,0001,327,4802,155,123631,03211.791.0633.395,333金融11.7815.0512.555.52-3.29401394385366358400395384373361
日本コーク 3315-2.24135131-374.655,660,0004,183,0606,810,10038,99811.830.7011.081,046エネルギー鉱物12.9314.9110.086.503.15130131127123118131129127123118
メディアリ 6659-2.259387-2136.902,233,2009,402,41011,329,7403,7970.001.18-13.1477電子テクノロジー128.9597.73128.95-42.00-3.3391856251498983695958
中部電力 9502-2.262,0001,944-45493.651,975,6002,475,6002,484,2571,503,9963.400.71572.3828,367公益事業6.968.277.943.96-4.711,9851,9551,9201,8921,8581,9761,9621,9301,8981,823
コンコルデ 7186-2.27771752-18223.603,000,4004,983,5904,542,783904,19813.740.7654.745,604金融16.0110.6316.56-0.75-5.89769766733705670766762739713672
株式会社S 7270-2.293,4603,369-79844.321,916,8002,626,8103,154,8202,591,7117.401.23455.4237,521耐久消費財28.5924.6930.99-0.06-2.773,4393,3133,2112,9432,8343,4153,3443,2053,0412,848
大和ハウス 1925-2.304,5274,424-104863.111,434,6001,670,8201,820,3032,936,8098.121.28544.6949,768耐久消費財2.3813.294.781.82-4.064,5134,4234,4184,3514,1324,4924,4514,4044,3194,118
第一三共 4568-2.304,7944,667-1101283.683,243,7003,976,7004,226,3179,156,19648.136.1997.0317,435ヘルステクノロジー18.3917.0320.66-5.39-4.764,8184,8404,7294,3964,3124,7814,8274,7074,5324,395
日本精蝋 5010-2.33171168-4134.79440,9003,243,0402,497,0333,3970.000.88-61.83270素材産業30.2310.5326.3211.26-11.58171171150141133173171157146140
良品計画 7453-2.382,5512,464-60703.572,295,1002,438,5802,897,653663,89323.342.47105.8010,074非耐久消費財6.2836.894.124.433.102,4622,3802,3162,2942,0372,4622,3902,3372,2532,079
千葉銀行 8331-2.381,2601,232-30353.301,610,2002,732,1603,027,497914,06514.410.8485.494,164金融20.9713.0920.970.94-5.851,2651,2451,1711,1241,0641,2571,2401,1891,1411,077
ディスコ 6146-2.4057,32055,820-1,3701,9754.012,849,6002,949,8602,431,4076,196,50281.6317.38687.334,553製造加工70.03103.3561.8414.430.8355,69852,57046,99939,64232,72855,57052,43747,47741,72134,640
ゆうちょ銀 7182-2.461,6261,586-40393.066,933,9009,745,2008,677,4505,880,98216.950.6193.5811,807金融9.4522.9510.14-1.25-8.961,6481,6591,5781,5091,3561,6341,6431,5881,5111,401
住友商事 8053-2.553,6653,559-93794.343,493,8003,674,4103,682,5774,461,1828.651.16411.6378,235流通サービス16.3124.8114.991.17-4.713,6533,5813,4903,3173,1583,6293,5933,4883,3513,136
三井物産 8031-2.567,0926,924-1821713.624,515,3003,981,7904,562,72010,324,34810.351.66669.9346,811素材産業30.6234.1130.275.66-3.407,0576,7956,3875,9085,6727,0196,8126,4486,0855,619
名村造船所 7014-2.612,0211,940-521335.174,032,5008,551,5909,021,560138,09112.362.69159.152,213製造加工48.09132.6148.66-6.51-6.372,0122,0421,7711,4511,1051,9961,9901,8001,5391,227
INPEX 1605-2.632,3722,279-62615.1210,850,3007,039,9208,444,4972,646,4367.940.68286.873,531エネルギー鉱物17.208.7019.7613.21-0.442,2922,1982,0842,0491,9932,2912,2092,1222,0661,965
富士フイル 4901-2.643,3713,281-89804.455,217,2004,079,6024,187,5504,146,27616.511.43198.9173,878ヘルステクノロジー16.9617.3716.623.17-4.993,3663,3323,2203,0512,9433,3513,3273,2243,1042,946
めぶきフィ 7167-2.66513498-14153.243,486,6005,312,7104,045,997480,06715.990.5931.155,971金融15.8121.1115.555.84-2.54504485459452419502486467451423
三越伊勢丹 3099-2.752,4792,426-69623.612,663,1003,338,8202,810,523952,98221.121.69114.989,745小売業58.1543.5558.8715.52-2.532,4712,3242,0891,8671,7362,4542,3342,1381,9621,786
TOPPA 7911-2.763,8953,772-1071094.271,146,7001,456,5201,582,1201,190,14122.650.93166.5653,946商業サービス-3.0312.23-4.246.04-0.743,7973,6293,7763,7413,5323,7853,6953,7183,6853,486
りそなホー 8308-2.77950924-26303.448,087,90015,674,20014,176,5572,222,01514.420.8764.1119,283金融27.5012.6828.6712.68-2.44942913850805782937910863827785
東京瓦斯 9531-2.793,5003,413-98973.901,066,5001,586,9101,595,2101,400,9186.400.95532.8815,963公益事業5.181.586.663.55-4.133,4733,4493,3593,3693,3373,4683,4463,3963,3653,264
セブン&ア 3382-2.832,2032,144-63453.904,784,9005,852,3107,173,7925,803,51024.871.6386.2084,154小売業14.3613.0114.93-1.67-1.742,1772,1592,0801,9851,9792,1722,1532,0922,0321,993
丸紅 8002-2.872,6322,554-76644.675,378,9006,233,9206,752,9234,403,9039.591.59266.5145,995素材産業13.7915.4913.922.88-4.922,6152,5412,4942,4002,3922,6012,5572,4922,4292,311
出光興産 5019-2.881,0481,012-30315.776,656,3005,073,9405,915,8571,551,2985.920.92170.9414,363エネルギー鉱物30.5859.9729.735.42-3.621,0331,0109238507361,0301,007941866784
日立造船 7004-2.881,3181,281-38383.78893,4001,141,4501,833,810222,29611.341.55112.9411,400工業サービス37.0163.8135.564.15-5.111,3151,2791,1271,0119391,3051,2671,1631,063980
JFEホー 5411-2.892,5242,467-74572.983,359,2004,578,9204,823,3971,526,0248.280.68302.7264,241非エネルギー鉱物12.5217.7312.04-0.34-5.862,5422,5132,4072,2942,2202,5252,5082,4242,3322,196
デンソー 6902-2.972,9002,798-86695.408,172,2007,276,2507,946,8808,983,20228.651.9197.64164,572製造加工30.1221.6632.271.91-5.072,8852,8142,6342,4472,4282,8642,8142,6682,5372,402
住友電気工 5802-2.982,3552,278-70534.532,191,5002,677,9402,799,6171,830,77913.230.93172.20289,191製造加工25.4834.0126.673.33-4.312,3532,2932,1531,9851,8642,3312,2942,1732,0431,913
タイトルとURLをコピーしました