中期 2024.04.02

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フィンテッ 878910.0092999410.997,301,5002,326,6503,581,54318,11911.842.388.39153消費者サービス65.0073.6865.0011.2413.7990837568659285777267
KOKUS 65258.734,1404,4853602299.955,530,1002,788,4002,875,930959,27541.316.42108.562,429製造加工56.93111.9646.33-2.5020.084,1064,0034,1323,58404,1664,0493,9693,5540
SUMCO 34364.442,4092,468105784.796,780,0004,737,3805,718,177827,44513.521.51182.519,847製造加工18.3129.7617.224.710.732,4042,4282,3602,2492,1202,4182,4072,3512,2662,166
東京エレク 80353.4238,89039,6101,3101,2453.564,404,7004,102,3004,407,54018,005,50351.7111.60767.9417,204製造加工65.04101.0756.566.481.0739,25038,28834,43329,25324,87239,13738,01034,80830,84126,491
アゴーラ  97043.3363622827.1232,022,5007,139,71011,388,42015,2370.004.49-0.59372消費者サービス169.57158.33169.5740.9112.7357573931285853443631
ルネサスエ 67233.322,6842,72188903.9820,635,50016,299,48019,624,8834,679,95114.622.42189.6921,204電子テクノロジー10.8824.827.069.194.372,6752,5912,5532,4992,4762,6702,6032,5552,5002,374
フォーサイ 23303.1752052116538.168,995,8005,881,0108,675,93319,023161.3512.463.2390消費者サービス677.61623.61689.39-29.1227.07482410296183130485421326237168
レゾナック 40043.013,4603,4921021164.091,412,5001,281,3001,852,003613,8520.001.14-104.6523,840素材産業25.2545.4125.43-3.78-2.433,5113,4923,2923,0362,7033,5023,4813,3223,0972,831
フジクラ 58033.012,2292,24566774.422,325,6002,721,3502,616,587600,88820.512.29109.4754,762製造加工105.5999.20107.7724.794.032,2202,0631,7141,4101,2962,2152,0631,7951,5591,359
MS&AD 87252.222,6592,67258773.225,920,4005,643,9137,385,6704,100,50112.041.42222.8638,584金融47.0049.8046.548.130.962,6772,6182,3672,1131,9432,6632,5972,4102,2111,998
日本製鉄 54012.163,6483,69278813.5910,199,2008,867,1608,807,8373,327,6186.210.81670.90106,068非エネルギー鉱物13.3912.2914.20-1.94-2.663,6733,6873,6143,4693,3663,6753,6753,6083,5123,343
ディスコ 61462.1356,60057,0101,1901,9322.452,427,8002,993,7202,422,1406,048,06383.3817.75687.334,553製造加工73.65104.0465.2916.873.4756,10052,84447,35239,95132,91056,05052,87247,85142,02434,862
東ソー 40422.092,0322,07543382.441,347,7001,206,5202,496,647646,60214.550.89142.5814,266素材産業14.9313.9814.802.19-1.242,0662,0651,9961,9361,8842,0672,0602,0111,9591,899
ENEOS 50202.0570871214172.8014,021,00013,583,88014,938,8332,002,6968.450.7584.4144,617エネルギー鉱物26.3338.7826.489.54-3.42719699652616575716700663628588
INPEX 16052.002,3202,32546612.916,522,0007,100,0908,268,5472,576,8978.100.69286.873,531エネルギー鉱物19.5421.1922.1515.471.022,3032,2102,0902,0501,9972,3022,2202,1302,0711,968
SOMPO 86301.993,0363,07760822.502,671,6003,347,8223,750,2232,951,8518.121.66379.5749,057金融35.3350.4634.025.05-3.603,1373,0992,8682,5762,3553,1103,0772,8932,6752,442
レーザーテ 69201.9341,28041,7907901,3542.365,176,5006,392,4606,884,3403,697,29568.8634.53607.42859電子テクノロジー17.5583.2113.783.70-0.9542,07840,72440,30836,75129,61541,83141,18539,65736,59932,141
日本たばこ 29141.764,1054,15272471.938,841,8005,804,5305,321,5337,241,40215.291.92271.7053,239非耐久消費財13.9125.2514.956.854.564,0623,9363,9053,8283,5314,0733,9723,9023,7893,564
三井不動産 88011.571,6161,61925552.2615,302,70015,838,77012,841,3474,473,74321.021.5677.0624,706金融40.7055.0842.7320.103.091,6221,5161,3891,2761,1531,6141,5331,4181,3131,193
富士フイル 49011.553,3333,33251792.314,128,4004,101,0324,103,2334,036,77516.771.45198.9173,878ヘルステクノロジー18.7718.5818.444.77-1.953,3463,3353,2253,0572,9453,3453,3273,2283,1082,950
富士石油 50171.544634617214.181,465,1003,569,1201,732,75734,9863.380.50136.57690エネルギー鉱物24.5956.2726.3033.24-4.75463403376364333460419387367343
T&Dホー 87951.422,5512,59937802.711,796,1002,057,2702,189,6171,313,78514.281.44184.0812,596金融15.617.3315.28-1.24-4.102,6222,6622,5342,4332,3782,6152,6322,5572,4772,346
出光興産 50191.381,0201,02614301.986,214,5005,181,0705,748,0301,506,6356.000.93170.9414,363エネルギー鉱物32.3969.8731.526.88-3.481,0311,0139278537391,0291,009944869786
オリックス 85911.233,1743,19939712.154,057,0004,474,6004,219,0073,581,12913.271.12241.4234,737金融20.4021.8020.671.59-4.113,2663,2503,0822,8882,7823,2433,2363,1072,9662,801
JFEホー 54111.142,4852,49528561.972,834,5004,534,6004,767,8031,481,8668.380.68302.7264,241非エネルギー鉱物13.8020.9713.310.79-4.442,5192,5132,4112,2982,2232,5152,5072,4272,3362,199
北海道電力 95091.128378479263.252,400,5002,662,2602,091,663171,9323.410.88248.5810,005公益事業37.0240.8536.3824.113.52832773700670649833780724687646
三菱重工業 70111.011,4121,39614533.4461,540,80060,465,70047,043,6004,659,95723.222.6960.1476,859電子テクノロジー69.7384.8070.2417.362.421,3881,2981,1549938741,3881,3061,1791,052910
日立製作所 65011.0113,42513,5251353662.792,569,8003,128,7002,625,79012,408,00415.802.57859.83322,525製造加工30.1753.7332.997.64-1.6413,71913,19512,50111,35810,27513,61413,26312,53511,64710,525
東京海上ホ 87660.934,6314,666431133.075,931,9005,055,9505,329,8109,027,80514.852.56314.1843,217金融33.3542.0032.636.58-0.794,6954,5894,2863,9363,6204,6774,5864,3314,0443,702
TOWA 63150.8810,25010,300905674.522,452,7002,456,0102,964,393255,56553.365.46193.011,876製造加工51.03140.3746.937.295.9710,1669,7838,7637,7065,57010,1779,7028,8907,7776,237
三菱商事 80580.793,4503,44927821.7810,545,40012,511,60017,578,41314,268,36515.951.83217.0879,706流通サービス52.1153.5252.957.61-1.633,4763,3863,0632,6902,5253,4653,3813,1172,8442,542
いすゞ自動 72020.762,0642,06416442.083,086,3003,456,1203,575,4171,587,4848.601.22239.9344,495耐久消費財12.1517.6814.35-3.42-1.832,0682,0512,0671,9691,8882,0662,0672,0431,9871,901
日本取引所 86970.733,9673,999291251.591,174,5002,267,0101,987,7102,038,46236.096.67110.811,238金融35.8146.7535.811.37-5.804,0724,0593,7603,3923,0044,0494,0243,7923,4913,122
野村ホール 86040.679329316251.7915,253,30019,712,01020,966,1172,723,96125.160.8938.5426,775金融46.6062.7445.459.12-4.72956938859745658948932863782697
大和証券グ 86010.671,1341,1358271.424,532,2005,426,7506,140,4671,525,84916.681.1668.7214,731金融19.6638.0819.593.89-4.621,1511,1351,0881,0299151,1461,1361,0931,032937
SBIホー 84730.663,8173,82525871.131,299,2002,592,9702,457,1501,053,65013.511.03316.8418,756金融21.0124.6720.47-4.28-5.813,9243,9463,8603,5443,2713,8983,9403,8243,6243,371
神戸製鋼所 54060.651,9991,99913562.264,275,0007,651,3407,754,683783,8905.860.86341.2738,488非エネルギー鉱物9.6510.4410.38-3.22-8.092,0412,0402,0321,9041,7862,0332,0482,0101,9301,745
SCREE 77350.5318,99018,8601007701.892,194,8003,025,4104,438,1331,826,72130.475.96635.295,987製造加工68.39163.4159.43-1.200.0819,30218,75217,63414,24710,87619,10318,77217,33914,97212,116
三菱地所 88020.532,7542,73815892.735,824,7007,212,7707,190,5103,545,65725.271.64108.7010,655金融42.3445.4841.4318.023.912,7482,5902,3132,1491,9912,7342,5952,3892,2222,063
NTTデー 96130.512,3552,36712641.602,384,3003,013,9302,853,0733,300,99025.922.2891.29195,106商業サービス20.1325.6118.24-1.60-3.902,4032,4262,3202,1102,0312,3952,4092,3192,1962,090
富士通 67020.472,4742,47612652.588,619,3007,751,1207,513,9405,057,22237.012.9467.96124,055テクノロジーサービス16.2242.2716.145.79-1.302,4652,4782,3322,2022,0112,4752,4562,3542,2262,085
TDK 67620.447,4017,450332032.301,475,5001,933,8601,963,3972,811,00929.251.94255.18102,908電子テクノロジー13.3940.0111.19-4.890.687,4747,5487,6287,1186,2697,4557,5337,4627,0966,489
第一生命ホ 87500.423,7823,793161003.055,753,6004,377,4303,582,0433,713,77814.041.30270.3360,997金融25.5525.9326.5210.26-3.633,8503,7433,4443,2593,0613,8243,7293,5183,3313,128
東京電力ホ 95010.429009064432.9276,583,400109,439,96093,858,0631,444,8472.260.69548.4438,007公益事業27.8251.5123.2111.314.16913852810764678906865820771699
ヤマハ発動 72720.421,4561,4466311.905,153,5004,957,6105,465,6531,495,6578.871.28163.1153,701耐久消費財15.4019.2413.067.355.551,4181,3751,3901,3311,3191,4241,3901,3731,3471,299
三菱HCキ 85930.391,0341,0304211.412,917,7004,038,7404,097,0801,472,92213.370.9777.248,648金融8.418.889.05-0.43-4.761,0531,0501,0411,0039661,0471,0511,0361,010953
関西電力 95030.382,1272,1298582.072,615,4003,079,3403,306,0101,893,0013.851.06552.5431,628公益事業14.4411.2915.1810.28-0.092,1432,0721,9931,9691,9522,1392,0862,0231,9831,888
丸紅 80020.372,5722,56310621.554,401,9006,143,5106,600,8534,277,4319.631.59266.5145,995素材産業14.2218.0614.343.26-3.942,6002,5442,4962,4032,3942,5892,5582,4952,4322,313
住友商事 80530.373,5753,57213771.492,530,3003,629,9803,601,9104,347,5768.691.17411.6378,235流通サービス16.7328.2415.411.53-3.333,6283,5833,4953,3233,1623,6103,5913,4913,3563,140
信越化学工 40630.246,4006,367151601.576,510,4006,892,2606,561,83312,642,30823.903.32266.5725,717素材産業12.8950.888.37-0.98-5.746,5466,5936,2615,7885,1786,5046,5476,2805,8715,330
キヤノン 77510.224,4694,49710771.642,637,9002,884,9403,556,7434,492,54417.031.32264.55169,151電子テクノロジー24.2330.3124.613.140.654,5004,4564,2263,9763,8174,4944,4374,2614,0623,831
JVCケン 66320.229269282292.49776,0001,263,2901,889,883151,38812.481.5474.6916,277耐久消費財26.4342.9926.0911.81-1.28934907801764676932898833773685
スズキ 72690.201,7291,7534484.178,855,8009,098,83010,092,2103,427,42414.401.64121.7470,012耐久消費財16.2325.3916.936.103.961,7461,6391,6561,5851,4881,7361,6741,6391,5881,499
ファースト 99830.1347,08046,980609331.351,253,6001,575,4501,501,97014,747,30845.257.911,054.1659,871小売業36.4148.8632.868.60-0.6646,93645,32942,59839,42736,88346,88945,52143,01940,40237,377
JSR 41850.094,3384,3414180.141,940,9003,372,9502,490,080900,298592.732.537.367,994電子テクノロジー7.458.588.207.930.324,3344,3104,1454,0804,0254,3354,2864,1904,1043,949
三越伊勢丹 30990.082,4262,4282601.561,838,5003,301,8002,780,717926,81321.141.70114.989,745小売業58.2848.0059.0015.62-3.152,4612,3352,1021,8751,7412,4452,3432,1491,9711,792
三菱電機 65030.062,4712,4722632.305,196,9005,596,7106,410,3675,274,70719.961.61123.84149,655製造加工23.0841.3423.543.78-2.122,5102,4852,3302,1732,0402,4982,4712,3532,2172,054
ソフトバン 94340.051,9351,9331311.208,362,40010,301,3508,804,0339,018,23621.534.1190.7154,986通信9.8315.659.89-2.00-4.991,9571,9771,9691,8751,7501,9531,9731,9471,8841,788
ベネフィッ 24120.052,1642,164180.21340,3001,035,9301,534,310342,44459.6513.8036.271,111金融1.91105.171.93-0.25-0.022,1632,1642,1511,9431,6012,1632,1622,1111,9581,828
住友不動産 88300.045,6875,58921904.642,074,5002,839,6801,944,2002,647,89715.411.47362.7312,957金融33.8056.2934.5826.856.275,6184,9834,7644,5004,1175,5645,1484,8204,5474,216
三菱UFJ 8306-0.031,5101,495-1382.4867,769,50079,612,02084,820,61717,317,1598.751.04172.40127,122金融23.3122.3024.02-1.97-5.831,5311,5571,4791,3641,2591,5231,5361,4791,3951,273
TOPPA 7911-0.053,7723,770-21051.36851,7001,426,4701,533,5901,157,31222.630.93166.5653,946商業サービス-3.0814.45-4.295.992.453,8053,6403,7693,7433,5363,7803,7023,7203,6873,489
川崎重工業 7012-0.064,8254,770-31732.912,016,4002,569,6702,680,887799,2790.001.39-77.4138,254電子テクノロジー52.7441.8451.8115.52-3.834,9104,7884,0963,6553,6354,8764,7224,2693,9183,633
日本郵政 6178-0.071,4751,472-1341.986,673,0008,168,7108,633,4335,096,24817.900.5182.20227,369金融15.2322.9316.281.31-5.001,5091,5081,4531,3751,2521,4991,5011,4531,3871,297
三井物産 8031-0.077,0006,919-51712.373,088,8003,968,4304,463,61310,059,91910.341.66669.9346,811素材産業30.5237.1730.185.59-3.107,0246,8056,4085,9225,6826,9866,8226,4666,1015,632
九州電力 9508-0.081,3281,327-1372.041,953,4002,387,2702,788,583627,7802.901.30457.6221,096公益事業31.0046.5730.878.86-3.281,3501,3231,2121,1161,0311,3451,3161,2331,1491,055
積水ハウス 1928-0.093,4893,479-3671.622,169,3002,382,0902,590,9402,273,52111.251.28309.370金融9.9225.2611.904.472.753,4783,4093,3623,2263,0653,4713,4173,3483,2473,092
三井住友フ 8316-0.128,6758,589-102112.607,116,8009,169,0608,968,84311,471,00713.760.91624.36105,955金融23.8119.6425.003.42-4.418,7988,7898,2127,6747,1938,7358,6938,2967,8547,252
双日 2768-0.133,9113,896-5842.091,289,0001,245,8101,642,140802,13111.251.07346.4520,669非エネルギー鉱物22.9030.7421.832.58-3.683,9693,9553,7813,5043,3493,9493,9393,7883,5993,358
トヨタ自動 7203-0.163,6853,633-6942.4631,273,80033,967,89032,979,06749,301,78310.921.74332.55375,235耐久消費財39.4643.7141.251.06-5.123,7453,6723,4243,0812,7743,7103,6663,4463,1802,860
デンソー 6902-0.212,8252,792-6671.586,178,6007,149,4507,809,7438,716,79128.591.9197.64164,572製造加工29.8423.1631.991.69-3.142,8612,8162,6442,4522,4302,8402,8122,6732,5422,405
ラウンドワ 4680-0.26784773-2222.481,001,9002,136,4902,353,313222,88516.123.5448.082,062消費者サービス39.5354.9139.0311.71-2.77781784720645606781774725674628
東急不動産 3289-0.331,2151,204-4352.913,219,4004,373,7703,473,310868,57613.641.2588.2421,614金融33.2840.5334.2921.702.511,2211,1141,0409889321,2101,1371,0621,006936
本田技研工 7267-0.381,8661,844-7431.6911,703,60018,886,39018,028,3339,516,4279.700.82190.12197,039耐久消費財24.9015.6226.313.57-1.581,8691,8231,7481,6361,5941,8621,8321,7571,6821,580
ソフトバン 9984-0.398,8648,796-342271.455,027,5008,023,11010,705,40710,679,8840.001.49-370.6363,339通信45.6343.4938.41-0.70-4.758,9208,9018,1347,1196,8528,8988,8318,2397,5736,978
旭化成 3407-0.421,0731,074-5221.605,123,4003,850,7004,100,3831,496,3720.000.90-71.2848,897素材産業2.8718.673.072.38-4.531,1021,0981,0831,0571,0031,0951,0981,0811,0551,025
リクルート 6098-0.456,6276,597-301922.143,267,9003,743,7704,062,60710,173,25030.676.40217.5658,493テクノロジーサービス11.6240.9311.628.491.816,6496,4816,1945,8425,3026,6236,4846,2315,8925,452
住友電気工 5802-0.462,2832,267-11532.152,253,5002,634,8502,779,8431,776,18713.170.93172.20289,191製造加工24.9037.6026.082.86-4.712,3272,2972,1601,9921,8672,3102,2912,1762,0481,916
みずほフィ 8411-0.482,9532,924-14752.3511,047,90015,075,04016,178,1607,445,53711.320.81258.2351,212金融20.3118.5020.534.45-4.742,9942,9872,8182,6482,5172,9752,9592,8382,7072,527
中国電力 9504-0.491,1201,115-6281.802,031,4002,034,1902,277,477403,4953.040.90366.0312,885公益事業12.4428.5912.429.53-3.211,1341,1091,0471,0309921,1311,1091,0671,031979
鹿島建設 1812-0.623,0733,054-19792.491,434,3001,730,6002,015,4701,493,75113.871.41220.1319,396工業サービス24.3234.0430.629.23-2.303,0973,0702,8532,6222,4683,0883,0422,8802,7052,474
りそなホー 8308-0.64928918-6302.9111,003,70015,629,90014,186,3372,160,52014.330.8664.1119,283金融26.6914.0427.8511.96-3.44938916853806783931911866829786
セブン&ア 3382-0.652,1422,130-14441.294,688,8005,865,1506,933,7855,639,08624.701.6286.2084,154小売業13.6112.2414.18-2.32-0.792,1712,1562,0851,9881,9792,1582,1512,0932,0341,995
アドバンテ 6857-0.666,5606,438-432522.8912,319,30012,259,61015,389,0504,784,00061.2312.87105.446,544電子テクノロジー43.0354.3935.48-8.47-3.266,6486,7306,5635,6095,0876,5876,6786,4055,8595,126
大林組 1802-0.671,7961,780-12532.623,290,3004,164,5304,126,5371,284,83718.601.2895.7015,876耐久消費財42.4042.4045.1921.96-5.171,8231,8191,5671,4151,3491,8161,7741,6191,4901,368
株式会社S 7270-0.683,3903,346-23831.982,039,9002,563,2803,117,8332,532,3307.351.22455.4237,521耐久消費財27.7123.0830.09-0.74-3.013,4153,3133,2212,9502,8383,3923,3443,2113,0472,853
めぶきフィ 7167-0.72502494-4152.763,574,5005,222,9304,048,833467,30515.870.5831.155,971金融14.9823.6314.715.08-2.20502486460452420499487468452424
大和ハウス 1925-0.724,4154,392-32861.831,479,3001,678,4001,798,9702,869,3568.061.27544.6949,768耐久消費財1.6412.074.031.08-2.794,4854,4254,4184,3524,1364,4594,4464,4034,3214,121
第一三共 4568-0.734,6614,633-341251.914,194,8003,913,6104,181,6178,945,35747.786.1497.0317,435ヘルステクノロジー17.5317.3519.78-6.08-3.524,7694,8264,7354,4014,3124,7314,8094,7044,5344,397
任天堂 7974-0.778,1808,147-631471.273,245,2003,426,4104,618,2609,558,33319.184.19424.817,317耐久消費財12.7332.5113.17-3.59-2.148,2448,2878,3467,7086,9908,2208,2938,1727,7757,203
しずおかフ 5831-0.781,4191,408-11392.541,450,9001,906,9701,826,357780,08014.850.6994.823,945金融17.8217.1918.92-3.89-5.631,4381,4711,4271,3211,2401,4341,4571,4181,3521,261
中部電力 9502-0.801,9441,929-16492.652,047,6002,347,0802,456,4971,469,9693.370.71572.3828,367公益事業6.117.507.083.13-3.621,9651,9581,9211,8931,8591,9601,9591,9301,8991,824
三井住友ト 8309-0.823,1853,159-26822.782,786,5003,132,0303,025,8632,316,55624.370.82129.6622,465金融14.7115.4216.142.93-6.263,2483,2513,0782,9162,8153,2303,2233,1032,9822,830
ゆうちょ銀 7182-0.821,5901,573-13403.148,283,0009,969,7108,704,3105,736,30816.810.6093.5811,807金融8.5623.579.24-2.05-7.231,6241,6571,5801,5101,3591,6141,6361,5871,5131,402
アコム 8572-0.84397391-3102.351,170,8001,310,5702,116,100616,93311.691.0533.395,333金融10.8413.9511.604.64-2.23399395385366358397394385373361
東北電力 9506-0.861,1631,151-10312.582,294,6002,453,9402,990,283580,0201.921.05598.2124,528公益事業22.3927.7921.6212.35-3.441,1731,1311,0451,0029771,1681,1331,0711,024963
ダイフク 6383-0.883,5313,477-31911.991,518,3001,914,2401,907,2501,326,22233.073.96106.4313,020製造加工24.5129.0621.45-1.42-3.923,5593,4713,2853,0202,9183,5333,4803,3153,1302,955
ニッスイ 1332-0.89938933-8233.222,368,1002,013,5201,804,133293,06312.661.3473.719,515非耐久消費財23.2635.2722.39-1.25-5.29956955908829769950952911854783
第一商品 8746-0.90219219-22310.654,607,2007,485,6807,427,3536,47151.041.324.2943金融151.72180.77151.7217.113.79218191156121108218197165139124
コンコルデ 7186-0.92757745-7233.123,888,4005,005,2604,442,137883,64313.620.7654.745,604金融14.9411.9215.49-1.66-5.88762765734706671759761739714673
タイトルとURLをコピーしました