中期 2024.04.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フィンテッ
| 8789 | 10.00 | 92 | 99 | 9 | 4 | 10.99 | 7,301,500 | 2,326,650 | 3,581,543 | 18,119 | 11.84 | 2.38 | 8.39 | 153 | 消費者サービス | 65.00 | 73.68 | 65.00 | 11.24 | 13.79 | 90 | 83 | 75 | 68 | 65 | 92 | 85 | 77 | 72 | 67 |
KOKUS
| 6525 | 8.73 | 4,140 | 4,485 | 360 | 229 | 9.95 | 5,530,100 | 2,788,400 | 2,875,930 | 959,275 | 41.31 | 6.42 | 108.56 | 2,429 | 製造加工 | 56.93 | 111.96 | 46.33 | -2.50 | 20.08 | 4,106 | 4,003 | 4,132 | 3,584 | 0 | 4,166 | 4,049 | 3,969 | 3,554 | 0 |
SUMCO
| 3436 | 4.44 | 2,409 | 2,468 | 105 | 78 | 4.79 | 6,780,000 | 4,737,380 | 5,718,177 | 827,445 | 13.52 | 1.51 | 182.51 | 9,847 | 製造加工 | 18.31 | 29.76 | 17.22 | 4.71 | 0.73 | 2,404 | 2,428 | 2,360 | 2,249 | 2,120 | 2,418 | 2,407 | 2,351 | 2,266 | 2,166 |
東京エレク
| 8035 | 3.42 | 38,890 | 39,610 | 1,310 | 1,245 | 3.56 | 4,404,700 | 4,102,300 | 4,407,540 | 18,005,503 | 51.71 | 11.60 | 767.94 | 17,204 | 製造加工 | 65.04 | 101.07 | 56.56 | 6.48 | 1.07 | 39,250 | 38,288 | 34,433 | 29,253 | 24,872 | 39,137 | 38,010 | 34,808 | 30,841 | 26,491 |
アゴーラ
| 9704 | 3.33 | 63 | 62 | 2 | 8 | 27.12 | 32,022,500 | 7,139,710 | 11,388,420 | 15,237 | 0.00 | 4.49 | -0.59 | 372 | 消費者サービス | 169.57 | 158.33 | 169.57 | 40.91 | 12.73 | 57 | 57 | 39 | 31 | 28 | 58 | 53 | 44 | 36 | 31 |
ルネサスエ
| 6723 | 3.32 | 2,684 | 2,721 | 88 | 90 | 3.98 | 20,635,500 | 16,299,480 | 19,624,883 | 4,679,951 | 14.62 | 2.42 | 189.69 | 21,204 | 電子テクノロジー | 10.88 | 24.82 | 7.06 | 9.19 | 4.37 | 2,675 | 2,591 | 2,553 | 2,499 | 2,476 | 2,670 | 2,603 | 2,555 | 2,500 | 2,374 |
フォーサイ
| 2330 | 3.17 | 520 | 521 | 16 | 53 | 8.16 | 8,995,800 | 5,881,010 | 8,675,933 | 19,023 | 161.35 | 12.46 | 3.23 | 90 | 消費者サービス | 677.61 | 623.61 | 689.39 | -29.12 | 27.07 | 482 | 410 | 296 | 183 | 130 | 485 | 421 | 326 | 237 | 168 |
レゾナック
| 4004 | 3.01 | 3,460 | 3,492 | 102 | 116 | 4.09 | 1,412,500 | 1,281,300 | 1,852,003 | 613,852 | 0.00 | 1.14 | -104.65 | 23,840 | 素材産業 | 25.25 | 45.41 | 25.43 | -3.78 | -2.43 | 3,511 | 3,492 | 3,292 | 3,036 | 2,703 | 3,502 | 3,481 | 3,322 | 3,097 | 2,831 |
フジクラ
| 5803 | 3.01 | 2,229 | 2,245 | 66 | 77 | 4.42 | 2,325,600 | 2,721,350 | 2,616,587 | 600,888 | 20.51 | 2.29 | 109.47 | 54,762 | 製造加工 | 105.59 | 99.20 | 107.77 | 24.79 | 4.03 | 2,220 | 2,063 | 1,714 | 1,410 | 1,296 | 2,215 | 2,063 | 1,795 | 1,559 | 1,359 |
MS&AD
| 8725 | 2.22 | 2,659 | 2,672 | 58 | 77 | 3.22 | 5,920,400 | 5,643,913 | 7,385,670 | 4,100,501 | 12.04 | 1.42 | 222.86 | 38,584 | 金融 | 47.00 | 49.80 | 46.54 | 8.13 | 0.96 | 2,677 | 2,618 | 2,367 | 2,113 | 1,943 | 2,663 | 2,597 | 2,410 | 2,211 | 1,998 |
日本製鉄
| 5401 | 2.16 | 3,648 | 3,692 | 78 | 81 | 3.59 | 10,199,200 | 8,867,160 | 8,807,837 | 3,327,618 | 6.21 | 0.81 | 670.90 | 106,068 | 非エネルギー鉱物 | 13.39 | 12.29 | 14.20 | -1.94 | -2.66 | 3,673 | 3,687 | 3,614 | 3,469 | 3,366 | 3,675 | 3,675 | 3,608 | 3,512 | 3,343 |
ディスコ
| 6146 | 2.13 | 56,600 | 57,010 | 1,190 | 1,932 | 2.45 | 2,427,800 | 2,993,720 | 2,422,140 | 6,048,063 | 83.38 | 17.75 | 687.33 | 4,553 | 製造加工 | 73.65 | 104.04 | 65.29 | 16.87 | 3.47 | 56,100 | 52,844 | 47,352 | 39,951 | 32,910 | 56,050 | 52,872 | 47,851 | 42,024 | 34,862 |
東ソー
| 4042 | 2.09 | 2,032 | 2,075 | 43 | 38 | 2.44 | 1,347,700 | 1,206,520 | 2,496,647 | 646,602 | 14.55 | 0.89 | 142.58 | 14,266 | 素材産業 | 14.93 | 13.98 | 14.80 | 2.19 | -1.24 | 2,066 | 2,065 | 1,996 | 1,936 | 1,884 | 2,067 | 2,060 | 2,011 | 1,959 | 1,899 |
ENEOS
| 5020 | 2.05 | 708 | 712 | 14 | 17 | 2.80 | 14,021,000 | 13,583,880 | 14,938,833 | 2,002,696 | 8.45 | 0.75 | 84.41 | 44,617 | エネルギー鉱物 | 26.33 | 38.78 | 26.48 | 9.54 | -3.42 | 719 | 699 | 652 | 616 | 575 | 716 | 700 | 663 | 628 | 588 |
INPEX
| 1605 | 2.00 | 2,320 | 2,325 | 46 | 61 | 2.91 | 6,522,000 | 7,100,090 | 8,268,547 | 2,576,897 | 8.10 | 0.69 | 286.87 | 3,531 | エネルギー鉱物 | 19.54 | 21.19 | 22.15 | 15.47 | 1.02 | 2,303 | 2,210 | 2,090 | 2,050 | 1,997 | 2,302 | 2,220 | 2,130 | 2,071 | 1,968 |
SOMPO
| 8630 | 1.99 | 3,036 | 3,077 | 60 | 82 | 2.50 | 2,671,600 | 3,347,822 | 3,750,223 | 2,951,851 | 8.12 | 1.66 | 379.57 | 49,057 | 金融 | 35.33 | 50.46 | 34.02 | 5.05 | -3.60 | 3,137 | 3,099 | 2,868 | 2,576 | 2,355 | 3,110 | 3,077 | 2,893 | 2,675 | 2,442 |
レーザーテ
| 6920 | 1.93 | 41,280 | 41,790 | 790 | 1,354 | 2.36 | 5,176,500 | 6,392,460 | 6,884,340 | 3,697,295 | 68.86 | 34.53 | 607.42 | 859 | 電子テクノロジー | 17.55 | 83.21 | 13.78 | 3.70 | -0.95 | 42,078 | 40,724 | 40,308 | 36,751 | 29,615 | 41,831 | 41,185 | 39,657 | 36,599 | 32,141 |
日本たばこ
| 2914 | 1.76 | 4,105 | 4,152 | 72 | 47 | 1.93 | 8,841,800 | 5,804,530 | 5,321,533 | 7,241,402 | 15.29 | 1.92 | 271.70 | 53,239 | 非耐久消費財 | 13.91 | 25.25 | 14.95 | 6.85 | 4.56 | 4,062 | 3,936 | 3,905 | 3,828 | 3,531 | 4,073 | 3,972 | 3,902 | 3,789 | 3,564 |
三井不動産
| 8801 | 1.57 | 1,616 | 1,619 | 25 | 55 | 2.26 | 15,302,700 | 15,838,770 | 12,841,347 | 4,473,743 | 21.02 | 1.56 | 77.06 | 24,706 | 金融 | 40.70 | 55.08 | 42.73 | 20.10 | 3.09 | 1,622 | 1,516 | 1,389 | 1,276 | 1,153 | 1,614 | 1,533 | 1,418 | 1,313 | 1,193 |
富士フイル
| 4901 | 1.55 | 3,333 | 3,332 | 51 | 79 | 2.31 | 4,128,400 | 4,101,032 | 4,103,233 | 4,036,775 | 16.77 | 1.45 | 198.91 | 73,878 | ヘルステクノロジー | 18.77 | 18.58 | 18.44 | 4.77 | -1.95 | 3,346 | 3,335 | 3,225 | 3,057 | 2,945 | 3,345 | 3,327 | 3,228 | 3,108 | 2,950 |
富士石油
| 5017 | 1.54 | 463 | 461 | 7 | 21 | 4.18 | 1,465,100 | 3,569,120 | 1,732,757 | 34,986 | 3.38 | 0.50 | 136.57 | 690 | エネルギー鉱物 | 24.59 | 56.27 | 26.30 | 33.24 | -4.75 | 463 | 403 | 376 | 364 | 333 | 460 | 419 | 387 | 367 | 343 |
T&Dホー
| 8795 | 1.42 | 2,551 | 2,599 | 37 | 80 | 2.71 | 1,796,100 | 2,057,270 | 2,189,617 | 1,313,785 | 14.28 | 1.44 | 184.08 | 12,596 | 金融 | 15.61 | 7.33 | 15.28 | -1.24 | -4.10 | 2,622 | 2,662 | 2,534 | 2,433 | 2,378 | 2,615 | 2,632 | 2,557 | 2,477 | 2,346 |
出光興産
| 5019 | 1.38 | 1,020 | 1,026 | 14 | 30 | 1.98 | 6,214,500 | 5,181,070 | 5,748,030 | 1,506,635 | 6.00 | 0.93 | 170.94 | 14,363 | エネルギー鉱物 | 32.39 | 69.87 | 31.52 | 6.88 | -3.48 | 1,031 | 1,013 | 927 | 853 | 739 | 1,029 | 1,009 | 944 | 869 | 786 |
オリックス
| 8591 | 1.23 | 3,174 | 3,199 | 39 | 71 | 2.15 | 4,057,000 | 4,474,600 | 4,219,007 | 3,581,129 | 13.27 | 1.12 | 241.42 | 34,737 | 金融 | 20.40 | 21.80 | 20.67 | 1.59 | -4.11 | 3,266 | 3,250 | 3,082 | 2,888 | 2,782 | 3,243 | 3,236 | 3,107 | 2,966 | 2,801 |
JFEホー
| 5411 | 1.14 | 2,485 | 2,495 | 28 | 56 | 1.97 | 2,834,500 | 4,534,600 | 4,767,803 | 1,481,866 | 8.38 | 0.68 | 302.72 | 64,241 | 非エネルギー鉱物 | 13.80 | 20.97 | 13.31 | 0.79 | -4.44 | 2,519 | 2,513 | 2,411 | 2,298 | 2,223 | 2,515 | 2,507 | 2,427 | 2,336 | 2,199 |
北海道電力
| 9509 | 1.12 | 837 | 847 | 9 | 26 | 3.25 | 2,400,500 | 2,662,260 | 2,091,663 | 171,932 | 3.41 | 0.88 | 248.58 | 10,005 | 公益事業 | 37.02 | 40.85 | 36.38 | 24.11 | 3.52 | 832 | 773 | 700 | 670 | 649 | 833 | 780 | 724 | 687 | 646 |
三菱重工業
| 7011 | 1.01 | 1,412 | 1,396 | 14 | 53 | 3.44 | 61,540,800 | 60,465,700 | 47,043,600 | 4,659,957 | 23.22 | 2.69 | 60.14 | 76,859 | 電子テクノロジー | 69.73 | 84.80 | 70.24 | 17.36 | 2.42 | 1,388 | 1,298 | 1,154 | 993 | 874 | 1,388 | 1,306 | 1,179 | 1,052 | 910 |
日立製作所
| 6501 | 1.01 | 13,425 | 13,525 | 135 | 366 | 2.79 | 2,569,800 | 3,128,700 | 2,625,790 | 12,408,004 | 15.80 | 2.57 | 859.83 | 322,525 | 製造加工 | 30.17 | 53.73 | 32.99 | 7.64 | -1.64 | 13,719 | 13,195 | 12,501 | 11,358 | 10,275 | 13,614 | 13,263 | 12,535 | 11,647 | 10,525 |
東京海上ホ
| 8766 | 0.93 | 4,631 | 4,666 | 43 | 113 | 3.07 | 5,931,900 | 5,055,950 | 5,329,810 | 9,027,805 | 14.85 | 2.56 | 314.18 | 43,217 | 金融 | 33.35 | 42.00 | 32.63 | 6.58 | -0.79 | 4,695 | 4,589 | 4,286 | 3,936 | 3,620 | 4,677 | 4,586 | 4,331 | 4,044 | 3,702 |
TOWA
| 6315 | 0.88 | 10,250 | 10,300 | 90 | 567 | 4.52 | 2,452,700 | 2,456,010 | 2,964,393 | 255,565 | 53.36 | 5.46 | 193.01 | 1,876 | 製造加工 | 51.03 | 140.37 | 46.93 | 7.29 | 5.97 | 10,166 | 9,783 | 8,763 | 7,706 | 5,570 | 10,177 | 9,702 | 8,890 | 7,777 | 6,237 |
三菱商事
| 8058 | 0.79 | 3,450 | 3,449 | 27 | 82 | 1.78 | 10,545,400 | 12,511,600 | 17,578,413 | 14,268,365 | 15.95 | 1.83 | 217.08 | 79,706 | 流通サービス | 52.11 | 53.52 | 52.95 | 7.61 | -1.63 | 3,476 | 3,386 | 3,063 | 2,690 | 2,525 | 3,465 | 3,381 | 3,117 | 2,844 | 2,542 |
いすゞ自動
| 7202 | 0.76 | 2,064 | 2,064 | 16 | 44 | 2.08 | 3,086,300 | 3,456,120 | 3,575,417 | 1,587,484 | 8.60 | 1.22 | 239.93 | 44,495 | 耐久消費財 | 12.15 | 17.68 | 14.35 | -3.42 | -1.83 | 2,068 | 2,051 | 2,067 | 1,969 | 1,888 | 2,066 | 2,067 | 2,043 | 1,987 | 1,901 |
日本取引所
| 8697 | 0.73 | 3,967 | 3,999 | 29 | 125 | 1.59 | 1,174,500 | 2,267,010 | 1,987,710 | 2,038,462 | 36.09 | 6.67 | 110.81 | 1,238 | 金融 | 35.81 | 46.75 | 35.81 | 1.37 | -5.80 | 4,072 | 4,059 | 3,760 | 3,392 | 3,004 | 4,049 | 4,024 | 3,792 | 3,491 | 3,122 |
野村ホール
| 8604 | 0.67 | 932 | 931 | 6 | 25 | 1.79 | 15,253,300 | 19,712,010 | 20,966,117 | 2,723,961 | 25.16 | 0.89 | 38.54 | 26,775 | 金融 | 46.60 | 62.74 | 45.45 | 9.12 | -4.72 | 956 | 938 | 859 | 745 | 658 | 948 | 932 | 863 | 782 | 697 |
大和証券グ
| 8601 | 0.67 | 1,134 | 1,135 | 8 | 27 | 1.42 | 4,532,200 | 5,426,750 | 6,140,467 | 1,525,849 | 16.68 | 1.16 | 68.72 | 14,731 | 金融 | 19.66 | 38.08 | 19.59 | 3.89 | -4.62 | 1,151 | 1,135 | 1,088 | 1,029 | 915 | 1,146 | 1,136 | 1,093 | 1,032 | 937 |
SBIホー
| 8473 | 0.66 | 3,817 | 3,825 | 25 | 87 | 1.13 | 1,299,200 | 2,592,970 | 2,457,150 | 1,053,650 | 13.51 | 1.03 | 316.84 | 18,756 | 金融 | 21.01 | 24.67 | 20.47 | -4.28 | -5.81 | 3,924 | 3,946 | 3,860 | 3,544 | 3,271 | 3,898 | 3,940 | 3,824 | 3,624 | 3,371 |
神戸製鋼所
| 5406 | 0.65 | 1,999 | 1,999 | 13 | 56 | 2.26 | 4,275,000 | 7,651,340 | 7,754,683 | 783,890 | 5.86 | 0.86 | 341.27 | 38,488 | 非エネルギー鉱物 | 9.65 | 10.44 | 10.38 | -3.22 | -8.09 | 2,041 | 2,040 | 2,032 | 1,904 | 1,786 | 2,033 | 2,048 | 2,010 | 1,930 | 1,745 |
SCREE
| 7735 | 0.53 | 18,990 | 18,860 | 100 | 770 | 1.89 | 2,194,800 | 3,025,410 | 4,438,133 | 1,826,721 | 30.47 | 5.96 | 635.29 | 5,987 | 製造加工 | 68.39 | 163.41 | 59.43 | -1.20 | 0.08 | 19,302 | 18,752 | 17,634 | 14,247 | 10,876 | 19,103 | 18,772 | 17,339 | 14,972 | 12,116 |
三菱地所
| 8802 | 0.53 | 2,754 | 2,738 | 15 | 89 | 2.73 | 5,824,700 | 7,212,770 | 7,190,510 | 3,545,657 | 25.27 | 1.64 | 108.70 | 10,655 | 金融 | 42.34 | 45.48 | 41.43 | 18.02 | 3.91 | 2,748 | 2,590 | 2,313 | 2,149 | 1,991 | 2,734 | 2,595 | 2,389 | 2,222 | 2,063 |
NTTデー
| 9613 | 0.51 | 2,355 | 2,367 | 12 | 64 | 1.60 | 2,384,300 | 3,013,930 | 2,853,073 | 3,300,990 | 25.92 | 2.28 | 91.29 | 195,106 | 商業サービス | 20.13 | 25.61 | 18.24 | -1.60 | -3.90 | 2,403 | 2,426 | 2,320 | 2,110 | 2,031 | 2,395 | 2,409 | 2,319 | 2,196 | 2,090 |
富士通
| 6702 | 0.47 | 2,474 | 2,476 | 12 | 65 | 2.58 | 8,619,300 | 7,751,120 | 7,513,940 | 5,057,222 | 37.01 | 2.94 | 67.96 | 124,055 | テクノロジーサービス | 16.22 | 42.27 | 16.14 | 5.79 | -1.30 | 2,465 | 2,478 | 2,332 | 2,202 | 2,011 | 2,475 | 2,456 | 2,354 | 2,226 | 2,085 |
TDK
| 6762 | 0.44 | 7,401 | 7,450 | 33 | 203 | 2.30 | 1,475,500 | 1,933,860 | 1,963,397 | 2,811,009 | 29.25 | 1.94 | 255.18 | 102,908 | 電子テクノロジー | 13.39 | 40.01 | 11.19 | -4.89 | 0.68 | 7,474 | 7,548 | 7,628 | 7,118 | 6,269 | 7,455 | 7,533 | 7,462 | 7,096 | 6,489 |
第一生命ホ
| 8750 | 0.42 | 3,782 | 3,793 | 16 | 100 | 3.05 | 5,753,600 | 4,377,430 | 3,582,043 | 3,713,778 | 14.04 | 1.30 | 270.33 | 60,997 | 金融 | 25.55 | 25.93 | 26.52 | 10.26 | -3.63 | 3,850 | 3,743 | 3,444 | 3,259 | 3,061 | 3,824 | 3,729 | 3,518 | 3,331 | 3,128 |
東京電力ホ
| 9501 | 0.42 | 900 | 906 | 4 | 43 | 2.92 | 76,583,400 | 109,439,960 | 93,858,063 | 1,444,847 | 2.26 | 0.69 | 548.44 | 38,007 | 公益事業 | 27.82 | 51.51 | 23.21 | 11.31 | 4.16 | 913 | 852 | 810 | 764 | 678 | 906 | 865 | 820 | 771 | 699 |
ヤマハ発動
| 7272 | 0.42 | 1,456 | 1,446 | 6 | 31 | 1.90 | 5,153,500 | 4,957,610 | 5,465,653 | 1,495,657 | 8.87 | 1.28 | 163.11 | 53,701 | 耐久消費財 | 15.40 | 19.24 | 13.06 | 7.35 | 5.55 | 1,418 | 1,375 | 1,390 | 1,331 | 1,319 | 1,424 | 1,390 | 1,373 | 1,347 | 1,299 |
三菱HCキ
| 8593 | 0.39 | 1,034 | 1,030 | 4 | 21 | 1.41 | 2,917,700 | 4,038,740 | 4,097,080 | 1,472,922 | 13.37 | 0.97 | 77.24 | 8,648 | 金融 | 8.41 | 8.88 | 9.05 | -0.43 | -4.76 | 1,053 | 1,050 | 1,041 | 1,003 | 966 | 1,047 | 1,051 | 1,036 | 1,010 | 953 |
関西電力
| 9503 | 0.38 | 2,127 | 2,129 | 8 | 58 | 2.07 | 2,615,400 | 3,079,340 | 3,306,010 | 1,893,001 | 3.85 | 1.06 | 552.54 | 31,628 | 公益事業 | 14.44 | 11.29 | 15.18 | 10.28 | -0.09 | 2,143 | 2,072 | 1,993 | 1,969 | 1,952 | 2,139 | 2,086 | 2,023 | 1,983 | 1,888 |
丸紅
| 8002 | 0.37 | 2,572 | 2,563 | 10 | 62 | 1.55 | 4,401,900 | 6,143,510 | 6,600,853 | 4,277,431 | 9.63 | 1.59 | 266.51 | 45,995 | 素材産業 | 14.22 | 18.06 | 14.34 | 3.26 | -3.94 | 2,600 | 2,544 | 2,496 | 2,403 | 2,394 | 2,589 | 2,558 | 2,495 | 2,432 | 2,313 |
住友商事
| 8053 | 0.37 | 3,575 | 3,572 | 13 | 77 | 1.49 | 2,530,300 | 3,629,980 | 3,601,910 | 4,347,576 | 8.69 | 1.17 | 411.63 | 78,235 | 流通サービス | 16.73 | 28.24 | 15.41 | 1.53 | -3.33 | 3,628 | 3,583 | 3,495 | 3,323 | 3,162 | 3,610 | 3,591 | 3,491 | 3,356 | 3,140 |
信越化学工
| 4063 | 0.24 | 6,400 | 6,367 | 15 | 160 | 1.57 | 6,510,400 | 6,892,260 | 6,561,833 | 12,642,308 | 23.90 | 3.32 | 266.57 | 25,717 | 素材産業 | 12.89 | 50.88 | 8.37 | -0.98 | -5.74 | 6,546 | 6,593 | 6,261 | 5,788 | 5,178 | 6,504 | 6,547 | 6,280 | 5,871 | 5,330 |
キヤノン
| 7751 | 0.22 | 4,469 | 4,497 | 10 | 77 | 1.64 | 2,637,900 | 2,884,940 | 3,556,743 | 4,492,544 | 17.03 | 1.32 | 264.55 | 169,151 | 電子テクノロジー | 24.23 | 30.31 | 24.61 | 3.14 | 0.65 | 4,500 | 4,456 | 4,226 | 3,976 | 3,817 | 4,494 | 4,437 | 4,261 | 4,062 | 3,831 |
JVCケン
| 6632 | 0.22 | 926 | 928 | 2 | 29 | 2.49 | 776,000 | 1,263,290 | 1,889,883 | 151,388 | 12.48 | 1.54 | 74.69 | 16,277 | 耐久消費財 | 26.43 | 42.99 | 26.09 | 11.81 | -1.28 | 934 | 907 | 801 | 764 | 676 | 932 | 898 | 833 | 773 | 685 |
スズキ
| 7269 | 0.20 | 1,729 | 1,753 | 4 | 48 | 4.17 | 8,855,800 | 9,098,830 | 10,092,210 | 3,427,424 | 14.40 | 1.64 | 121.74 | 70,012 | 耐久消費財 | 16.23 | 25.39 | 16.93 | 6.10 | 3.96 | 1,746 | 1,639 | 1,656 | 1,585 | 1,488 | 1,736 | 1,674 | 1,639 | 1,588 | 1,499 |
ファースト
| 9983 | 0.13 | 47,080 | 46,980 | 60 | 933 | 1.35 | 1,253,600 | 1,575,450 | 1,501,970 | 14,747,308 | 45.25 | 7.91 | 1,054.16 | 59,871 | 小売業 | 36.41 | 48.86 | 32.86 | 8.60 | -0.66 | 46,936 | 45,329 | 42,598 | 39,427 | 36,883 | 46,889 | 45,521 | 43,019 | 40,402 | 37,377 |
JSR
| 4185 | 0.09 | 4,338 | 4,341 | 4 | 18 | 0.14 | 1,940,900 | 3,372,950 | 2,490,080 | 900,298 | 592.73 | 2.53 | 7.36 | 7,994 | 電子テクノロジー | 7.45 | 8.58 | 8.20 | 7.93 | 0.32 | 4,334 | 4,310 | 4,145 | 4,080 | 4,025 | 4,335 | 4,286 | 4,190 | 4,104 | 3,949 |
三越伊勢丹
| 3099 | 0.08 | 2,426 | 2,428 | 2 | 60 | 1.56 | 1,838,500 | 3,301,800 | 2,780,717 | 926,813 | 21.14 | 1.70 | 114.98 | 9,745 | 小売業 | 58.28 | 48.00 | 59.00 | 15.62 | -3.15 | 2,461 | 2,335 | 2,102 | 1,875 | 1,741 | 2,445 | 2,343 | 2,149 | 1,971 | 1,792 |
三菱電機
| 6503 | 0.06 | 2,471 | 2,472 | 2 | 63 | 2.30 | 5,196,900 | 5,596,710 | 6,410,367 | 5,274,707 | 19.96 | 1.61 | 123.84 | 149,655 | 製造加工 | 23.08 | 41.34 | 23.54 | 3.78 | -2.12 | 2,510 | 2,485 | 2,330 | 2,173 | 2,040 | 2,498 | 2,471 | 2,353 | 2,217 | 2,054 |
ソフトバン
| 9434 | 0.05 | 1,935 | 1,933 | 1 | 31 | 1.20 | 8,362,400 | 10,301,350 | 8,804,033 | 9,018,236 | 21.53 | 4.11 | 90.71 | 54,986 | 通信 | 9.83 | 15.65 | 9.89 | -2.00 | -4.99 | 1,957 | 1,977 | 1,969 | 1,875 | 1,750 | 1,953 | 1,973 | 1,947 | 1,884 | 1,788 |
ベネフィッ
| 2412 | 0.05 | 2,164 | 2,164 | 1 | 8 | 0.21 | 340,300 | 1,035,930 | 1,534,310 | 342,444 | 59.65 | 13.80 | 36.27 | 1,111 | 金融 | 1.91 | 105.17 | 1.93 | -0.25 | -0.02 | 2,163 | 2,164 | 2,151 | 1,943 | 1,601 | 2,163 | 2,162 | 2,111 | 1,958 | 1,828 |
住友不動産
| 8830 | 0.04 | 5,687 | 5,589 | 2 | 190 | 4.64 | 2,074,500 | 2,839,680 | 1,944,200 | 2,647,897 | 15.41 | 1.47 | 362.73 | 12,957 | 金融 | 33.80 | 56.29 | 34.58 | 26.85 | 6.27 | 5,618 | 4,983 | 4,764 | 4,500 | 4,117 | 5,564 | 5,148 | 4,820 | 4,547 | 4,216 |
三菱UFJ
| 8306 | -0.03 | 1,510 | 1,495 | -1 | 38 | 2.48 | 67,769,500 | 79,612,020 | 84,820,617 | 17,317,159 | 8.75 | 1.04 | 172.40 | 127,122 | 金融 | 23.31 | 22.30 | 24.02 | -1.97 | -5.83 | 1,531 | 1,557 | 1,479 | 1,364 | 1,259 | 1,523 | 1,536 | 1,479 | 1,395 | 1,273 |
TOPPA
| 7911 | -0.05 | 3,772 | 3,770 | -2 | 105 | 1.36 | 851,700 | 1,426,470 | 1,533,590 | 1,157,312 | 22.63 | 0.93 | 166.56 | 53,946 | 商業サービス | -3.08 | 14.45 | -4.29 | 5.99 | 2.45 | 3,805 | 3,640 | 3,769 | 3,743 | 3,536 | 3,780 | 3,702 | 3,720 | 3,687 | 3,489 |
川崎重工業
| 7012 | -0.06 | 4,825 | 4,770 | -3 | 173 | 2.91 | 2,016,400 | 2,569,670 | 2,680,887 | 799,279 | 0.00 | 1.39 | -77.41 | 38,254 | 電子テクノロジー | 52.74 | 41.84 | 51.81 | 15.52 | -3.83 | 4,910 | 4,788 | 4,096 | 3,655 | 3,635 | 4,876 | 4,722 | 4,269 | 3,918 | 3,633 |
日本郵政
| 6178 | -0.07 | 1,475 | 1,472 | -1 | 34 | 1.98 | 6,673,000 | 8,168,710 | 8,633,433 | 5,096,248 | 17.90 | 0.51 | 82.20 | 227,369 | 金融 | 15.23 | 22.93 | 16.28 | 1.31 | -5.00 | 1,509 | 1,508 | 1,453 | 1,375 | 1,252 | 1,499 | 1,501 | 1,453 | 1,387 | 1,297 |
三井物産
| 8031 | -0.07 | 7,000 | 6,919 | -5 | 171 | 2.37 | 3,088,800 | 3,968,430 | 4,463,613 | 10,059,919 | 10.34 | 1.66 | 669.93 | 46,811 | 素材産業 | 30.52 | 37.17 | 30.18 | 5.59 | -3.10 | 7,024 | 6,805 | 6,408 | 5,922 | 5,682 | 6,986 | 6,822 | 6,466 | 6,101 | 5,632 |
九州電力
| 9508 | -0.08 | 1,328 | 1,327 | -1 | 37 | 2.04 | 1,953,400 | 2,387,270 | 2,788,583 | 627,780 | 2.90 | 1.30 | 457.62 | 21,096 | 公益事業 | 31.00 | 46.57 | 30.87 | 8.86 | -3.28 | 1,350 | 1,323 | 1,212 | 1,116 | 1,031 | 1,345 | 1,316 | 1,233 | 1,149 | 1,055 |
積水ハウス
| 1928 | -0.09 | 3,489 | 3,479 | -3 | 67 | 1.62 | 2,169,300 | 2,382,090 | 2,590,940 | 2,273,521 | 11.25 | 1.28 | 309.37 | 0 | 金融 | 9.92 | 25.26 | 11.90 | 4.47 | 2.75 | 3,478 | 3,409 | 3,362 | 3,226 | 3,065 | 3,471 | 3,417 | 3,348 | 3,247 | 3,092 |
三井住友フ
| 8316 | -0.12 | 8,675 | 8,589 | -10 | 211 | 2.60 | 7,116,800 | 9,169,060 | 8,968,843 | 11,471,007 | 13.76 | 0.91 | 624.36 | 105,955 | 金融 | 23.81 | 19.64 | 25.00 | 3.42 | -4.41 | 8,798 | 8,789 | 8,212 | 7,674 | 7,193 | 8,735 | 8,693 | 8,296 | 7,854 | 7,252 |
双日
| 2768 | -0.13 | 3,911 | 3,896 | -5 | 84 | 2.09 | 1,289,000 | 1,245,810 | 1,642,140 | 802,131 | 11.25 | 1.07 | 346.45 | 20,669 | 非エネルギー鉱物 | 22.90 | 30.74 | 21.83 | 2.58 | -3.68 | 3,969 | 3,955 | 3,781 | 3,504 | 3,349 | 3,949 | 3,939 | 3,788 | 3,599 | 3,358 |
トヨタ自動
| 7203 | -0.16 | 3,685 | 3,633 | -6 | 94 | 2.46 | 31,273,800 | 33,967,890 | 32,979,067 | 49,301,783 | 10.92 | 1.74 | 332.55 | 375,235 | 耐久消費財 | 39.46 | 43.71 | 41.25 | 1.06 | -5.12 | 3,745 | 3,672 | 3,424 | 3,081 | 2,774 | 3,710 | 3,666 | 3,446 | 3,180 | 2,860 |
デンソー
| 6902 | -0.21 | 2,825 | 2,792 | -6 | 67 | 1.58 | 6,178,600 | 7,149,450 | 7,809,743 | 8,716,791 | 28.59 | 1.91 | 97.64 | 164,572 | 製造加工 | 29.84 | 23.16 | 31.99 | 1.69 | -3.14 | 2,861 | 2,816 | 2,644 | 2,452 | 2,430 | 2,840 | 2,812 | 2,673 | 2,542 | 2,405 |
ラウンドワ
| 4680 | -0.26 | 784 | 773 | -2 | 22 | 2.48 | 1,001,900 | 2,136,490 | 2,353,313 | 222,885 | 16.12 | 3.54 | 48.08 | 2,062 | 消費者サービス | 39.53 | 54.91 | 39.03 | 11.71 | -2.77 | 781 | 784 | 720 | 645 | 606 | 781 | 774 | 725 | 674 | 628 |
東急不動産
| 3289 | -0.33 | 1,215 | 1,204 | -4 | 35 | 2.91 | 3,219,400 | 4,373,770 | 3,473,310 | 868,576 | 13.64 | 1.25 | 88.24 | 21,614 | 金融 | 33.28 | 40.53 | 34.29 | 21.70 | 2.51 | 1,221 | 1,114 | 1,040 | 988 | 932 | 1,210 | 1,137 | 1,062 | 1,006 | 936 |
本田技研工
| 7267 | -0.38 | 1,866 | 1,844 | -7 | 43 | 1.69 | 11,703,600 | 18,886,390 | 18,028,333 | 9,516,427 | 9.70 | 0.82 | 190.12 | 197,039 | 耐久消費財 | 24.90 | 15.62 | 26.31 | 3.57 | -1.58 | 1,869 | 1,823 | 1,748 | 1,636 | 1,594 | 1,862 | 1,832 | 1,757 | 1,682 | 1,580 |
ソフトバン
| 9984 | -0.39 | 8,864 | 8,796 | -34 | 227 | 1.45 | 5,027,500 | 8,023,110 | 10,705,407 | 10,679,884 | 0.00 | 1.49 | -370.63 | 63,339 | 通信 | 45.63 | 43.49 | 38.41 | -0.70 | -4.75 | 8,920 | 8,901 | 8,134 | 7,119 | 6,852 | 8,898 | 8,831 | 8,239 | 7,573 | 6,978 |
旭化成
| 3407 | -0.42 | 1,073 | 1,074 | -5 | 22 | 1.60 | 5,123,400 | 3,850,700 | 4,100,383 | 1,496,372 | 0.00 | 0.90 | -71.28 | 48,897 | 素材産業 | 2.87 | 18.67 | 3.07 | 2.38 | -4.53 | 1,102 | 1,098 | 1,083 | 1,057 | 1,003 | 1,095 | 1,098 | 1,081 | 1,055 | 1,025 |
リクルート
| 6098 | -0.45 | 6,627 | 6,597 | -30 | 192 | 2.14 | 3,267,900 | 3,743,770 | 4,062,607 | 10,173,250 | 30.67 | 6.40 | 217.56 | 58,493 | テクノロジーサービス | 11.62 | 40.93 | 11.62 | 8.49 | 1.81 | 6,649 | 6,481 | 6,194 | 5,842 | 5,302 | 6,623 | 6,484 | 6,231 | 5,892 | 5,452 |
住友電気工
| 5802 | -0.46 | 2,283 | 2,267 | -11 | 53 | 2.15 | 2,253,500 | 2,634,850 | 2,779,843 | 1,776,187 | 13.17 | 0.93 | 172.20 | 289,191 | 製造加工 | 24.90 | 37.60 | 26.08 | 2.86 | -4.71 | 2,327 | 2,297 | 2,160 | 1,992 | 1,867 | 2,310 | 2,291 | 2,176 | 2,048 | 1,916 |
みずほフィ
| 8411 | -0.48 | 2,953 | 2,924 | -14 | 75 | 2.35 | 11,047,900 | 15,075,040 | 16,178,160 | 7,445,537 | 11.32 | 0.81 | 258.23 | 51,212 | 金融 | 20.31 | 18.50 | 20.53 | 4.45 | -4.74 | 2,994 | 2,987 | 2,818 | 2,648 | 2,517 | 2,975 | 2,959 | 2,838 | 2,707 | 2,527 |
中国電力
| 9504 | -0.49 | 1,120 | 1,115 | -6 | 28 | 1.80 | 2,031,400 | 2,034,190 | 2,277,477 | 403,495 | 3.04 | 0.90 | 366.03 | 12,885 | 公益事業 | 12.44 | 28.59 | 12.42 | 9.53 | -3.21 | 1,134 | 1,109 | 1,047 | 1,030 | 992 | 1,131 | 1,109 | 1,067 | 1,031 | 979 |
鹿島建設
| 1812 | -0.62 | 3,073 | 3,054 | -19 | 79 | 2.49 | 1,434,300 | 1,730,600 | 2,015,470 | 1,493,751 | 13.87 | 1.41 | 220.13 | 19,396 | 工業サービス | 24.32 | 34.04 | 30.62 | 9.23 | -2.30 | 3,097 | 3,070 | 2,853 | 2,622 | 2,468 | 3,088 | 3,042 | 2,880 | 2,705 | 2,474 |
りそなホー
| 8308 | -0.64 | 928 | 918 | -6 | 30 | 2.91 | 11,003,700 | 15,629,900 | 14,186,337 | 2,160,520 | 14.33 | 0.86 | 64.11 | 19,283 | 金融 | 26.69 | 14.04 | 27.85 | 11.96 | -3.44 | 938 | 916 | 853 | 806 | 783 | 931 | 911 | 866 | 829 | 786 |
セブン&ア
| 3382 | -0.65 | 2,142 | 2,130 | -14 | 44 | 1.29 | 4,688,800 | 5,865,150 | 6,933,785 | 5,639,086 | 24.70 | 1.62 | 86.20 | 84,154 | 小売業 | 13.61 | 12.24 | 14.18 | -2.32 | -0.79 | 2,171 | 2,156 | 2,085 | 1,988 | 1,979 | 2,158 | 2,151 | 2,093 | 2,034 | 1,995 |
アドバンテ
| 6857 | -0.66 | 6,560 | 6,438 | -43 | 252 | 2.89 | 12,319,300 | 12,259,610 | 15,389,050 | 4,784,000 | 61.23 | 12.87 | 105.44 | 6,544 | 電子テクノロジー | 43.03 | 54.39 | 35.48 | -8.47 | -3.26 | 6,648 | 6,730 | 6,563 | 5,609 | 5,087 | 6,587 | 6,678 | 6,405 | 5,859 | 5,126 |
大林組
| 1802 | -0.67 | 1,796 | 1,780 | -12 | 53 | 2.62 | 3,290,300 | 4,164,530 | 4,126,537 | 1,284,837 | 18.60 | 1.28 | 95.70 | 15,876 | 耐久消費財 | 42.40 | 42.40 | 45.19 | 21.96 | -5.17 | 1,823 | 1,819 | 1,567 | 1,415 | 1,349 | 1,816 | 1,774 | 1,619 | 1,490 | 1,368 |
株式会社S
| 7270 | -0.68 | 3,390 | 3,346 | -23 | 83 | 1.98 | 2,039,900 | 2,563,280 | 3,117,833 | 2,532,330 | 7.35 | 1.22 | 455.42 | 37,521 | 耐久消費財 | 27.71 | 23.08 | 30.09 | -0.74 | -3.01 | 3,415 | 3,313 | 3,221 | 2,950 | 2,838 | 3,392 | 3,344 | 3,211 | 3,047 | 2,853 |
めぶきフィ
| 7167 | -0.72 | 502 | 494 | -4 | 15 | 2.76 | 3,574,500 | 5,222,930 | 4,048,833 | 467,305 | 15.87 | 0.58 | 31.15 | 5,971 | 金融 | 14.98 | 23.63 | 14.71 | 5.08 | -2.20 | 502 | 486 | 460 | 452 | 420 | 499 | 487 | 468 | 452 | 424 |
大和ハウス
| 1925 | -0.72 | 4,415 | 4,392 | -32 | 86 | 1.83 | 1,479,300 | 1,678,400 | 1,798,970 | 2,869,356 | 8.06 | 1.27 | 544.69 | 49,768 | 耐久消費財 | 1.64 | 12.07 | 4.03 | 1.08 | -2.79 | 4,485 | 4,425 | 4,418 | 4,352 | 4,136 | 4,459 | 4,446 | 4,403 | 4,321 | 4,121 |
第一三共
| 4568 | -0.73 | 4,661 | 4,633 | -34 | 125 | 1.91 | 4,194,800 | 3,913,610 | 4,181,617 | 8,945,357 | 47.78 | 6.14 | 97.03 | 17,435 | ヘルステクノロジー | 17.53 | 17.35 | 19.78 | -6.08 | -3.52 | 4,769 | 4,826 | 4,735 | 4,401 | 4,312 | 4,731 | 4,809 | 4,704 | 4,534 | 4,397 |
任天堂
| 7974 | -0.77 | 8,180 | 8,147 | -63 | 147 | 1.27 | 3,245,200 | 3,426,410 | 4,618,260 | 9,558,333 | 19.18 | 4.19 | 424.81 | 7,317 | 耐久消費財 | 12.73 | 32.51 | 13.17 | -3.59 | -2.14 | 8,244 | 8,287 | 8,346 | 7,708 | 6,990 | 8,220 | 8,293 | 8,172 | 7,775 | 7,203 |
しずおかフ
| 5831 | -0.78 | 1,419 | 1,408 | -11 | 39 | 2.54 | 1,450,900 | 1,906,970 | 1,826,357 | 780,080 | 14.85 | 0.69 | 94.82 | 3,945 | 金融 | 17.82 | 17.19 | 18.92 | -3.89 | -5.63 | 1,438 | 1,471 | 1,427 | 1,321 | 1,240 | 1,434 | 1,457 | 1,418 | 1,352 | 1,261 |
中部電力
| 9502 | -0.80 | 1,944 | 1,929 | -16 | 49 | 2.65 | 2,047,600 | 2,347,080 | 2,456,497 | 1,469,969 | 3.37 | 0.71 | 572.38 | 28,367 | 公益事業 | 6.11 | 7.50 | 7.08 | 3.13 | -3.62 | 1,965 | 1,958 | 1,921 | 1,893 | 1,859 | 1,960 | 1,959 | 1,930 | 1,899 | 1,824 |
三井住友ト
| 8309 | -0.82 | 3,185 | 3,159 | -26 | 82 | 2.78 | 2,786,500 | 3,132,030 | 3,025,863 | 2,316,556 | 24.37 | 0.82 | 129.66 | 22,465 | 金融 | 14.71 | 15.42 | 16.14 | 2.93 | -6.26 | 3,248 | 3,251 | 3,078 | 2,916 | 2,815 | 3,230 | 3,223 | 3,103 | 2,982 | 2,830 |
ゆうちょ銀
| 7182 | -0.82 | 1,590 | 1,573 | -13 | 40 | 3.14 | 8,283,000 | 9,969,710 | 8,704,310 | 5,736,308 | 16.81 | 0.60 | 93.58 | 11,807 | 金融 | 8.56 | 23.57 | 9.24 | -2.05 | -7.23 | 1,624 | 1,657 | 1,580 | 1,510 | 1,359 | 1,614 | 1,636 | 1,587 | 1,513 | 1,402 |
アコム
| 8572 | -0.84 | 397 | 391 | -3 | 10 | 2.35 | 1,170,800 | 1,310,570 | 2,116,100 | 616,933 | 11.69 | 1.05 | 33.39 | 5,333 | 金融 | 10.84 | 13.95 | 11.60 | 4.64 | -2.23 | 399 | 395 | 385 | 366 | 358 | 397 | 394 | 385 | 373 | 361 |
東北電力
| 9506 | -0.86 | 1,163 | 1,151 | -10 | 31 | 2.58 | 2,294,600 | 2,453,940 | 2,990,283 | 580,020 | 1.92 | 1.05 | 598.21 | 24,528 | 公益事業 | 22.39 | 27.79 | 21.62 | 12.35 | -3.44 | 1,173 | 1,131 | 1,045 | 1,002 | 977 | 1,168 | 1,133 | 1,071 | 1,024 | 963 |
ダイフク
| 6383 | -0.88 | 3,531 | 3,477 | -31 | 91 | 1.99 | 1,518,300 | 1,914,240 | 1,907,250 | 1,326,222 | 33.07 | 3.96 | 106.43 | 13,020 | 製造加工 | 24.51 | 29.06 | 21.45 | -1.42 | -3.92 | 3,559 | 3,471 | 3,285 | 3,020 | 2,918 | 3,533 | 3,480 | 3,315 | 3,130 | 2,955 |
ニッスイ
| 1332 | -0.89 | 938 | 933 | -8 | 23 | 3.22 | 2,368,100 | 2,013,520 | 1,804,133 | 293,063 | 12.66 | 1.34 | 73.71 | 9,515 | 非耐久消費財 | 23.26 | 35.27 | 22.39 | -1.25 | -5.29 | 956 | 955 | 908 | 829 | 769 | 950 | 952 | 911 | 854 | 783 |
第一商品
| 8746 | -0.90 | 219 | 219 | -2 | 23 | 10.65 | 4,607,200 | 7,485,680 | 7,427,353 | 6,471 | 51.04 | 1.32 | 4.29 | 43 | 金融 | 151.72 | 180.77 | 151.72 | 17.11 | 3.79 | 218 | 191 | 156 | 121 | 108 | 218 | 197 | 165 | 139 | 124 |
コンコルデ
| 7186 | -0.92 | 757 | 745 | -7 | 23 | 3.12 | 3,888,400 | 5,005,260 | 4,442,137 | 883,643 | 13.62 | 0.76 | 54.74 | 5,604 | 金融 | 14.94 | 11.92 | 15.49 | -1.66 | -5.88 | 762 | 765 | 734 | 706 | 671 | 759 | 761 | 739 | 714 | 673 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました