中期 2024.04.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ピクセルカ
| 2743 | 15.33 | 270 | 346 | 46 | 37 | 38.70 | 12,396,200 | 10,092,100 | 9,899,420 | 24,493 | 0.00 | 25.02 | -8.25 | 88 | 流通サービス | 810.53 | 917.65 | 810.53 | 260.42 | 82.11 | 301 | 184 | 104 | 71 | 57 | 299 | 201 | 133 | 94 | 70 |
富士石油
| 5017 | 10.85 | 475 | 511 | 50 | 23 | 11.02 | 6,844,600 | 4,134,900 | 1,938,320 | 35,526 | 3.74 | 0.55 | 136.57 | 690 | エネルギー鉱物 | 38.11 | 68.09 | 38.11 | 47.69 | 10.61 | 474 | 411 | 378 | 366 | 335 | 477 | 428 | 392 | 370 | 344 |
メディアリ
| 6659 | 7.79 | 75 | 83 | 6 | 12 | 16.22 | 5,819,800 | 6,785,280 | 11,452,390 | 3,285 | 0.00 | 1.12 | -13.14 | 77 | 電子テクノロジー | 118.42 | 88.64 | 118.42 | -27.83 | -19.42 | 85 | 83 | 64 | 52 | 49 | 84 | 83 | 70 | 60 | 58 |
北海道電力
| 9509 | 7.63 | 873 | 911 | 65 | 31 | 9.76 | 8,213,400 | 3,364,200 | 2,340,283 | 173,862 | 3.67 | 0.95 | 248.58 | 10,005 | 公益事業 | 47.48 | 48.24 | 47.48 | 31.90 | 10.47 | 852 | 784 | 706 | 672 | 650 | 859 | 792 | 731 | 692 | 649 |
伊藤忠商事
| 8001 | 6.37 | 6,300 | 6,765 | 405 | 168 | 9.77 | 12,568,400 | 4,349,440 | 3,960,550 | 9,446,583 | 13.47 | 2.04 | 502.13 | 110,698 | 流通サービス | 17.31 | 29.60 | 17.31 | 1.85 | 3.13 | 6,498 | 6,494 | 6,580 | 6,265 | 5,909 | 6,551 | 6,522 | 6,468 | 6,268 | 5,873 |
東京瓦斯
| 9531 | 4.26 | 3,415 | 3,500 | 143 | 103 | 4.82 | 1,530,200 | 1,555,730 | 1,616,643 | 1,339,471 | 6.57 | 0.97 | 532.88 | 15,963 | 公益事業 | 7.86 | 2.13 | 7.86 | 7.03 | -1.74 | 3,443 | 3,460 | 3,361 | 3,367 | 3,340 | 3,454 | 3,443 | 3,399 | 3,368 | 3,268 |
INPEX
| 1605 | 3.25 | 2,395 | 2,400 | 76 | 65 | 4.86 | 12,685,500 | 7,483,430 | 8,499,530 | 2,628,344 | 8.37 | 0.72 | 286.87 | 3,531 | エネルギー鉱物 | 23.43 | 23.58 | 23.43 | 14.56 | 5.03 | 2,329 | 2,225 | 2,099 | 2,052 | 2,001 | 2,335 | 2,237 | 2,140 | 2,078 | 1,973 |
ブロードバ
| 3776 | 3.24 | 184 | 191 | 6 | 14 | 10.38 | 4,862,200 | 3,333,340 | 2,951,530 | 11,330 | 117.41 | 1.41 | 1.63 | 249 | テクノロジーサービス | 50.39 | 42.54 | 50.39 | 22.44 | 8.52 | 187 | 185 | 164 | 146 | 144 | 188 | 181 | 167 | 156 | 150 |
北洋銀行
| 8524 | 3.08 | 418 | 435 | 13 | 18 | 5.77 | 2,129,400 | 2,152,490 | 2,819,317 | 163,979 | 18.69 | 0.42 | 23.28 | 2,867 | 金融 | 23.23 | 24.64 | 23.23 | 0.46 | -3.55 | 434 | 448 | 400 | 384 | 353 | 435 | 435 | 411 | 389 | 360 |
良品計画
| 7453 | 2.85 | 2,485 | 2,475 | 69 | 75 | 5.96 | 5,988,400 | 2,813,660 | 2,866,150 | 632,987 | 23.44 | 2.48 | 105.80 | 10,074 | 非耐久消費財 | 6.75 | 39.44 | 6.75 | 3.21 | 3.47 | 2,468 | 2,383 | 2,319 | 2,301 | 2,048 | 2,454 | 2,399 | 2,345 | 2,260 | 2,086 |
中国電力
| 9504 | 2.47 | 1,115 | 1,142 | 28 | 28 | 3.46 | 2,082,500 | 2,087,590 | 2,279,967 | 401,513 | 3.12 | 0.92 | 366.03 | 12,885 | 公益事業 | 15.21 | 29.76 | 15.21 | 12.29 | -1.64 | 1,135 | 1,116 | 1,050 | 1,030 | 993 | 1,134 | 1,112 | 1,070 | 1,034 | 981 |
東海旅客鉄
| 9022 | 2.45 | 3,703 | 3,722 | 89 | 78 | 3.27 | 8,720,500 | 4,217,390 | 3,408,990 | 3,708,563 | 10.24 | 0.97 | 363.34 | 29,854 | 交通・輸送 | 3.97 | 8.99 | 3.97 | -1.14 | -5.53 | 3,704 | 3,849 | 3,774 | 3,675 | 3,625 | 3,729 | 3,811 | 3,776 | 3,708 | 3,613 |
クボタ
| 6326 | 2.41 | 2,412 | 2,419 | 57 | 56 | 3.05 | 4,324,900 | 3,514,340 | 3,855,090 | 2,777,439 | 11.99 | 1.31 | 201.66 | 52,608 | 製造加工 | 14.76 | 14.11 | 14.76 | 8.97 | 2.61 | 2,383 | 2,300 | 2,247 | 2,178 | 2,170 | 2,384 | 2,319 | 2,257 | 2,211 | 2,170 |
東京電力ホ
| 9501 | 2.18 | 900 | 925 | 20 | 42 | 4.62 | 90,393,600 | 104,874,850 | 95,497,427 | 1,450,935 | 2.31 | 0.71 | 548.44 | 38,007 | 公益事業 | 30.60 | 56.06 | 30.60 | 15.37 | 3.04 | 919 | 860 | 813 | 767 | 680 | 913 | 871 | 825 | 774 | 702 |
東北電力
| 9506 | 2.17 | 1,155 | 1,176 | 25 | 32 | 3.30 | 2,434,300 | 2,515,200 | 2,912,483 | 575,022 | 1.97 | 1.07 | 598.21 | 24,528 | 公益事業 | 25.05 | 27.77 | 25.05 | 15.59 | -2.04 | 1,173 | 1,139 | 1,049 | 1,004 | 978 | 1,171 | 1,137 | 1,075 | 1,027 | 965 |
九州電力
| 9508 | 2.15 | 1,323 | 1,356 | 29 | 39 | 4.63 | 3,387,400 | 2,361,780 | 2,853,850 | 627,308 | 2.96 | 1.33 | 457.62 | 21,096 | 公益事業 | 33.81 | 46.45 | 33.81 | 8.53 | -2.17 | 1,348 | 1,329 | 1,218 | 1,119 | 1,033 | 1,349 | 1,320 | 1,237 | 1,153 | 1,058 |
関西電力
| 9503 | 2.11 | 2,150 | 2,174 | 45 | 59 | 3.95 | 4,309,600 | 3,191,720 | 3,397,763 | 1,900,142 | 3.93 | 1.08 | 552.54 | 31,628 | 公益事業 | 16.85 | 12.62 | 16.85 | 11.86 | 0.95 | 2,153 | 2,085 | 1,997 | 1,971 | 1,954 | 2,151 | 2,095 | 2,029 | 1,986 | 1,890 |
マツダ
| 7261 | 2.09 | 1,697 | 1,736 | 36 | 51 | 3.53 | 4,069,900 | 4,460,840 | 5,503,577 | 1,071,086 | 5.35 | 0.76 | 324.96 | 48,481 | 耐久消費財 | 11.57 | 14.97 | 11.57 | -1.53 | -2.80 | 1,735 | 1,713 | 1,754 | 1,682 | 1,587 | 1,736 | 1,736 | 1,724 | 1,681 | 1,579 |
めぶきフィ
| 7167 | 2.06 | 491 | 505 | 10 | 15 | 4.39 | 3,873,000 | 5,208,580 | 4,106,793 | 463,927 | 16.20 | 0.59 | 31.15 | 5,971 | 金融 | 17.35 | 22.65 | 17.35 | 5.43 | -0.18 | 501 | 488 | 461 | 452 | 421 | 501 | 489 | 470 | 453 | 425 |
りそなホー
| 8308 | 2.03 | 910 | 937 | 19 | 30 | 3.93 | 13,658,400 | 14,424,800 | 14,357,660 | 2,146,724 | 14.62 | 0.88 | 64.11 | 19,283 | 金融 | 29.25 | 15.68 | 29.25 | 10.98 | -1.62 | 932 | 920 | 857 | 807 | 785 | 933 | 914 | 868 | 831 | 787 |
三共
| 6417 | 1.95 | 1,614 | 1,648 | 32 | 43 | 2.98 | 1,778,100 | 2,157,350 | 2,329,723 | 406,882 | 8.22 | 1.54 | 203.25 | 864 | 製造加工 | 1.64 | 21.50 | 1.64 | -4.35 | -3.23 | 1,646 | 1,674 | 1,744 | 1,604 | 1,425 | 1,649 | 1,680 | 1,687 | 1,614 | 1,472 |
楽天グルー
| 4755 | 1.94 | 845 | 858 | 16 | 31 | 3.58 | 30,614,500 | 29,708,250 | 33,219,993 | 1,804,165 | 0.00 | 2.20 | -177.35 | 30,830 | 小売業 | 38.40 | 48.31 | 38.40 | 3.51 | -3.18 | 856 | 842 | 761 | 676 | 616 | 857 | 837 | 776 | 712 | 667 |
三井住友フ
| 8316 | 1.92 | 8,570 | 8,754 | 165 | 217 | 3.57 | 9,180,300 | 8,618,890 | 9,004,777 | 11,457,667 | 14.03 | 0.93 | 624.36 | 105,955 | 金融 | 26.19 | 19.62 | 26.19 | 3.13 | -2.63 | 8,737 | 8,796 | 8,242 | 7,687 | 7,208 | 8,741 | 8,699 | 8,314 | 7,872 | 7,267 |
小松製作所
| 6301 | 1.89 | 4,399 | 4,471 | 83 | 105 | 3.34 | 3,675,800 | 4,045,830 | 3,811,843 | 4,150,735 | 10.61 | 1.66 | 421.56 | 64,343 | 製造加工 | 21.00 | 19.67 | 21.00 | 1.15 | -0.86 | 4,438 | 4,404 | 4,295 | 4,015 | 3,980 | 4,444 | 4,410 | 4,283 | 4,130 | 3,936 |
東ソー
| 4042 | 1.74 | 2,091 | 2,111 | 36 | 39 | 2.13 | 1,575,500 | 1,245,920 | 2,491,567 | 660,125 | 14.80 | 0.91 | 142.58 | 14,266 | 素材産業 | 16.93 | 14.27 | 16.93 | 3.91 | -0.35 | 2,066 | 2,069 | 2,001 | 1,939 | 1,886 | 2,081 | 2,065 | 2,015 | 1,962 | 1,901 |
T&Dホー
| 8795 | 1.73 | 2,578 | 2,644 | 45 | 80 | 3.19 | 2,220,800 | 2,024,280 | 2,152,193 | 1,332,498 | 14.52 | 1.47 | 184.08 | 12,596 | 金融 | 17.62 | 7.17 | 17.62 | -0.62 | -2.60 | 2,606 | 2,660 | 2,539 | 2,432 | 2,381 | 2,625 | 2,633 | 2,561 | 2,480 | 2,349 |
日本取引所
| 8697 | 1.70 | 4,014 | 4,067 | 68 | 125 | 3.13 | 2,077,300 | 2,184,920 | 2,016,127 | 2,053,353 | 36.70 | 6.78 | 110.81 | 1,238 | 金融 | 38.12 | 42.00 | 38.12 | -0.90 | -4.35 | 4,046 | 4,057 | 3,775 | 3,402 | 3,013 | 4,055 | 4,028 | 3,803 | 3,502 | 3,132 |
シチズン時
| 7762 | 1.66 | 1,020 | 1,043 | 17 | 24 | 3.14 | 1,850,200 | 1,712,660 | 1,748,390 | 250,726 | 11.36 | 1.20 | 91.84 | 12,256 | 電子テクノロジー | 24.02 | 17.45 | 24.02 | 1.66 | 2.76 | 1,019 | 1,006 | 1,000 | 933 | 914 | 1,026 | 1,013 | 991 | 956 | 905 |
千葉銀行
| 8331 | 1.64 | 1,200 | 1,237 | 20 | 37 | 4.34 | 2,429,100 | 2,627,220 | 3,005,400 | 881,458 | 14.46 | 0.84 | 85.49 | 4,164 | 金融 | 21.46 | 13.34 | 21.46 | -0.96 | -4.00 | 1,241 | 1,245 | 1,177 | 1,126 | 1,068 | 1,241 | 1,238 | 1,192 | 1,144 | 1,080 |
東日本旅客
| 9020 | 1.59 | 2,880 | 2,899 | 46 | 53 | 1.78 | 3,433,900 | 4,022,742 | 3,825,796 | 3,235,068 | 15.46 | 1.32 | 187.51 | 69,235 | 交通・輸送 | 6.97 | 9.04 | 6.97 | -1.73 | -3.48 | 2,893 | 2,952 | 2,938 | 2,821 | 2,754 | 2,905 | 2,944 | 2,918 | 2,855 | 2,767 |
アイフル
| 8515 | 1.57 | 444 | 453 | 7 | 14 | 3.83 | 2,450,200 | 3,684,570 | 2,579,537 | 215,731 | 11.01 | 1.24 | 41.13 | 2,180 | 金融 | 18.59 | 25.14 | 18.59 | 9.42 | 8.63 | 453 | 421 | 407 | 393 | 374 | 448 | 428 | 412 | 398 | 385 |
SUMCO
| 3436 | 1.48 | 2,436 | 2,505 | 37 | 82 | 5.89 | 9,094,400 | 5,284,620 | 5,831,040 | 864,213 | 13.72 | 1.53 | 182.51 | 9,847 | 製造加工 | 20.06 | 31.44 | 20.06 | 1.56 | 3.49 | 2,425 | 2,427 | 2,361 | 2,254 | 2,122 | 2,447 | 2,416 | 2,357 | 2,271 | 2,169 |
株式会社S
| 7270 | 1.46 | 3,350 | 3,395 | 49 | 81 | 1.98 | 2,800,800 | 2,480,530 | 3,143,253 | 2,515,042 | 7.45 | 1.24 | 455.42 | 37,521 | 耐久消費財 | 29.58 | 26.61 | 29.58 | 0.83 | -2.47 | 3,397 | 3,315 | 3,230 | 2,957 | 2,842 | 3,393 | 3,349 | 3,218 | 3,054 | 2,859 |
いすゞ自動
| 7202 | 1.45 | 2,061 | 2,094 | 30 | 45 | 3.07 | 4,316,800 | 3,396,520 | 3,620,833 | 1,599,499 | 8.73 | 1.24 | 239.93 | 44,495 | 耐久消費財 | 13.78 | 19.15 | 13.78 | -1.76 | -2.08 | 2,060 | 2,051 | 2,068 | 1,973 | 1,890 | 2,075 | 2,070 | 2,045 | 1,989 | 1,903 |
中部電力
| 9502 | 1.43 | 1,935 | 1,956 | 28 | 50 | 3.18 | 3,194,600 | 2,414,230 | 2,523,480 | 1,458,249 | 3.42 | 0.72 | 572.38 | 28,367 | 公益事業 | 7.62 | 7.41 | 7.62 | 4.04 | -4.21 | 1,958 | 1,962 | 1,922 | 1,893 | 1,860 | 1,959 | 1,959 | 1,931 | 1,900 | 1,825 |
スルガ銀行
| 8358 | 1.29 | 848 | 865 | 11 | 26 | 3.78 | 1,078,900 | 1,436,260 | 1,521,427 | 160,826 | 80.89 | 0.60 | 10.69 | 1,535 | 金融 | 11.33 | 39.07 | 11.33 | 7.19 | -1.93 | 871 | 867 | 832 | 799 | 700 | 869 | 862 | 835 | 792 | 716 |
INEST
| 7111 | 1.28 | 77 | 79 | 1 | 4 | 8.00 | 2,864,400 | 1,057,320 | 1,753,380 | 5,321 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | -3.66 | 43.64 | -3.66 | 9.72 | 14.49 | 74 | 69 | 78 | 79 | 67 | 75 | 72 | 75 | 74 | 70 |
ニッスイ
| 1332 | 1.21 | 925 | 945 | 11 | 24 | 3.92 | 2,865,800 | 2,153,360 | 1,853,297 | 290,448 | 12.81 | 1.36 | 73.71 | 9,515 | 非耐久消費財 | 24.75 | 33.25 | 24.75 | -1.09 | -4.11 | 945 | 956 | 911 | 831 | 771 | 948 | 951 | 912 | 856 | 785 |
住友商事
| 8053 | 1.12 | 3,571 | 3,612 | 40 | 79 | 2.86 | 3,469,400 | 3,675,840 | 3,604,800 | 4,363,456 | 8.78 | 1.18 | 411.63 | 78,235 | 流通サービス | 18.04 | 27.18 | 18.04 | 0.89 | -2.88 | 3,605 | 3,584 | 3,500 | 3,328 | 3,166 | 3,611 | 3,593 | 3,496 | 3,361 | 3,145 |
日本郵政
| 6178 | 1.09 | 1,475 | 1,488 | 16 | 34 | 2.34 | 9,299,400 | 8,324,480 | 8,707,090 | 5,092,787 | 18.10 | 0.51 | 82.20 | 227,369 | 金融 | 16.48 | 21.43 | 16.48 | 0.51 | -3.44 | 1,497 | 1,510 | 1,456 | 1,376 | 1,254 | 1,495 | 1,500 | 1,454 | 1,389 | 1,299 |
三井住友ト
| 8309 | 1.08 | 3,159 | 3,193 | 34 | 81 | 2.24 | 3,841,400 | 3,164,040 | 3,073,190 | 2,297,646 | 24.64 | 0.83 | 129.66 | 22,465 | 金融 | 15.94 | 13.33 | 15.94 | 2.11 | -4.54 | 3,221 | 3,252 | 3,085 | 2,919 | 2,819 | 3,218 | 3,220 | 3,107 | 2,986 | 2,833 |
三菱UFJ
| 8306 | 1.07 | 1,490 | 1,511 | 16 | 38 | 2.26 | 52,643,600 | 72,834,740 | 83,605,757 | 17,311,367 | 8.84 | 1.05 | 172.40 | 127,122 | 金融 | 24.63 | 21.81 | 24.63 | -4.10 | -3.79 | 1,518 | 1,553 | 1,483 | 1,366 | 1,262 | 1,519 | 1,534 | 1,481 | 1,397 | 1,275 |
スカパーJ
| 9412 | 1.01 | 1,004 | 999 | 10 | 45 | 3.52 | 1,514,600 | 2,335,470 | 1,755,477 | 292,174 | 16.24 | 1.14 | 61.53 | 848 | 消費者サービス | 43.74 | 49.78 | 43.74 | -0.10 | -4.49 | 1,016 | 992 | 902 | 794 | 718 | 1,011 | 989 | 915 | 835 | 746 |
RIZAP
| 2928 | 1.01 | 397 | 401 | 4 | 28 | 3.57 | 510,300 | 1,448,080 | 2,808,667 | 220,818 | 0.00 | 15.68 | -21.04 | 4,606 | 製造加工 | 50.75 | 101.51 | 50.75 | -22.44 | 4.70 | 405 | 409 | 389 | 342 | 268 | 401 | 405 | 387 | 347 | 294 |
八十二銀行
| 8359 | 0.99 | 1,002 | 1,016 | 10 | 34 | 4.48 | 1,198,000 | 1,165,730 | 1,608,847 | 508,983 | 13.91 | 0.52 | 73.90 | 3,531 | 金融 | 29.94 | 23.27 | 29.94 | 7.29 | -1.98 | 1,020 | 1,008 | 904 | 850 | 802 | 1,018 | 996 | 931 | 876 | 805 |
第一三共
| 4568 | 0.93 | 4,589 | 4,676 | 43 | 131 | 4.74 | 4,499,000 | 3,996,500 | 4,233,050 | 8,880,188 | 48.22 | 6.20 | 97.03 | 17,435 | ヘルステクノロジー | 18.62 | 16.52 | 18.62 | -6.48 | -4.63 | 4,710 | 4,813 | 4,742 | 4,407 | 4,311 | 4,713 | 4,796 | 4,703 | 4,537 | 4,400 |
住友電気工
| 5802 | 0.90 | 2,268 | 2,288 | 21 | 53 | 2.53 | 2,543,400 | 2,566,350 | 2,803,853 | 1,767,998 | 13.28 | 0.94 | 172.20 | 289,191 | 製造加工 | 26.03 | 37.80 | 26.03 | 2.58 | -4.89 | 2,303 | 2,300 | 2,167 | 1,999 | 1,870 | 2,302 | 2,291 | 2,181 | 2,052 | 1,920 |
大和ハウス
| 1925 | 0.84 | 4,397 | 4,429 | 37 | 86 | 1.95 | 1,370,100 | 1,626,090 | 1,801,573 | 2,848,601 | 8.13 | 1.28 | 544.69 | 49,768 | 耐久消費財 | 2.50 | 12.50 | 2.50 | 0.89 | -3.21 | 4,452 | 4,429 | 4,417 | 4,354 | 4,139 | 4,449 | 4,444 | 4,404 | 4,323 | 4,124 |
ゆうちょ銀
| 7182 | 0.83 | 1,569 | 1,586 | 13 | 39 | 1.95 | 6,618,400 | 9,113,130 | 8,693,063 | 5,689,289 | 16.95 | 0.61 | 93.58 | 11,807 | 金融 | 9.45 | 19.65 | 9.45 | -2.58 | -6.71 | 1,599 | 1,655 | 1,582 | 1,512 | 1,361 | 1,605 | 1,631 | 1,587 | 1,514 | 1,404 |
神戸製鋼所
| 5406 | 0.83 | 1,991 | 2,016 | 17 | 56 | 2.96 | 4,778,000 | 7,409,030 | 7,681,937 | 789,021 | 5.91 | 0.87 | 341.27 | 38,488 | 非エネルギー鉱物 | 10.56 | 11.17 | 10.56 | -3.79 | -5.99 | 2,020 | 2,040 | 2,032 | 1,906 | 1,790 | 2,027 | 2,045 | 2,010 | 1,932 | 1,747 |
しずおかフ
| 5831 | 0.82 | 1,401 | 1,420 | 12 | 39 | 3.29 | 1,430,500 | 1,829,820 | 1,816,677 | 774,033 | 14.97 | 0.69 | 94.82 | 3,945 | 金融 | 18.79 | 14.85 | 18.79 | -4.44 | -3.57 | 1,426 | 1,468 | 1,430 | 1,322 | 1,242 | 1,429 | 1,453 | 1,418 | 1,353 | 1,263 |
池田泉州ホ
| 8714 | 0.81 | 367 | 374 | 3 | 12 | 4.68 | 2,278,100 | 2,368,170 | 2,404,563 | 103,989 | 9.46 | 0.46 | 39.66 | 0 | 金融 | 15.43 | 18.35 | 15.43 | -4.83 | -6.50 | 382 | 396 | 370 | 354 | 317 | 381 | 388 | 374 | 355 | 326 |
SCREE
| 7735 | 0.74 | 18,500 | 19,000 | 140 | 773 | 4.41 | 2,906,200 | 2,974,430 | 4,335,140 | 1,836,458 | 30.69 | 6.01 | 635.29 | 5,987 | 製造加工 | 69.64 | 162.79 | 69.64 | -4.28 | -2.26 | 19,215 | 18,730 | 17,742 | 14,357 | 10,932 | 19,068 | 18,793 | 17,404 | 15,052 | 12,184 |
出光興産
| 5019 | 0.73 | 1,050 | 1,034 | 8 | 31 | 4.57 | 7,736,300 | 5,431,890 | 5,778,397 | 1,527,478 | 6.05 | 0.94 | 170.94 | 14,363 | エネルギー鉱物 | 33.35 | 68.49 | 33.35 | 4.83 | -0.24 | 1,029 | 1,016 | 931 | 857 | 741 | 1,030 | 1,011 | 947 | 873 | 789 |
ブリヂスト
| 5108 | 0.64 | 6,600 | 6,632 | 42 | 129 | 1.85 | 1,942,300 | 2,073,900 | 2,262,527 | 4,604,380 | 13.83 | 1.35 | 480.22 | 125,199 | 耐久消費財 | 13.17 | 13.52 | 13.17 | 3.54 | -0.87 | 6,661 | 6,457 | 6,403 | 6,197 | 5,998 | 6,646 | 6,531 | 6,390 | 6,235 | 6,009 |
三越伊勢丹
| 3099 | 0.62 | 2,410 | 2,443 | 15 | 61 | 2.85 | 1,620,800 | 3,170,680 | 2,732,310 | 927,577 | 21.27 | 1.71 | 114.98 | 9,745 | 小売業 | 59.26 | 43.71 | 59.26 | 14.53 | -1.89 | 2,448 | 2,347 | 2,116 | 1,882 | 1,746 | 2,445 | 2,353 | 2,160 | 1,981 | 1,799 |
MS&AD
| 8725 | 0.60 | 2,694 | 2,688 | 16 | 76 | 2.49 | 6,650,800 | 5,672,873 | 7,394,453 | 4,191,484 | 12.11 | 1.43 | 222.86 | 38,584 | 金融 | 47.88 | 48.75 | 47.88 | 7.53 | -2.38 | 2,670 | 2,626 | 2,381 | 2,121 | 1,948 | 2,671 | 2,605 | 2,421 | 2,220 | 2,005 |
レゾナック
| 4004 | 0.52 | 3,450 | 3,510 | 18 | 125 | 7.12 | 1,180,700 | 1,278,300 | 1,840,467 | 632,322 | 0.00 | 1.15 | -104.65 | 23,840 | 素材産業 | 25.90 | 44.74 | 25.90 | -5.14 | -0.96 | 3,505 | 3,486 | 3,304 | 3,046 | 2,710 | 3,504 | 3,484 | 3,329 | 3,105 | 2,838 |
双日
| 2768 | 0.49 | 3,856 | 3,915 | 19 | 87 | 3.14 | 1,392,100 | 1,243,380 | 1,640,797 | 801,103 | 11.30 | 1.08 | 346.45 | 20,669 | 非エネルギー鉱物 | 23.50 | 30.20 | 23.50 | 0.85 | -4.04 | 3,935 | 3,956 | 3,791 | 3,512 | 3,353 | 3,938 | 3,936 | 3,793 | 3,606 | 3,363 |
SBIホー
| 8473 | 0.47 | 3,805 | 3,843 | 18 | 88 | 2.47 | 1,641,900 | 2,341,020 | 2,441,543 | 1,060,582 | 13.57 | 1.03 | 316.84 | 18,756 | 金融 | 21.58 | 22.00 | 21.58 | -3.88 | -5.69 | 3,875 | 3,940 | 3,865 | 3,550 | 3,277 | 3,880 | 3,931 | 3,825 | 3,628 | 3,375 |
アコム
| 8572 | 0.41 | 390 | 392 | 2 | 9 | 1.52 | 1,230,200 | 1,249,490 | 2,070,837 | 611,763 | 11.74 | 1.06 | 33.39 | 5,333 | 金融 | 11.30 | 12.64 | 11.30 | 4.84 | -2.46 | 396 | 395 | 386 | 366 | 359 | 395 | 394 | 385 | 374 | 361 |
ENEOS
| 5020 | 0.41 | 715 | 715 | 3 | 16 | 1.94 | 17,205,900 | 13,601,680 | 15,048,717 | 2,043,737 | 8.49 | 0.75 | 84.41 | 44,617 | エネルギー鉱物 | 26.84 | 37.05 | 26.84 | 8.33 | -2.01 | 717 | 702 | 654 | 617 | 576 | 716 | 702 | 665 | 630 | 589 |
コンコルデ
| 7186 | 0.40 | 737 | 748 | 3 | 23 | 3.78 | 3,898,900 | 4,745,680 | 4,415,910 | 875,538 | 13.67 | 0.76 | 54.74 | 5,604 | 金融 | 15.40 | 8.91 | 15.40 | -1.69 | -4.22 | 755 | 765 | 736 | 706 | 672 | 755 | 760 | 740 | 714 | 673 |
九州フィナ
| 7180 | 0.33 | 1,045 | 1,061 | 4 | 44 | 3.91 | 2,325,300 | 2,858,630 | 3,893,223 | 463,927 | 18.98 | 0.70 | 55.88 | 4,575 | 金融 | 30.43 | 36.14 | 30.43 | -9.71 | -7.18 | 1,090 | 1,123 | 1,033 | 935 | 827 | 1,084 | 1,101 | 1,042 | 961 | 847 |
旭化成
| 3407 | 0.28 | 1,074 | 1,077 | 3 | 22 | 2.21 | 3,921,500 | 3,892,750 | 4,135,830 | 1,490,128 | 0.00 | 0.90 | -71.28 | 48,897 | 素材産業 | 3.16 | 18.25 | 3.16 | 0.37 | -5.53 | 1,090 | 1,099 | 1,083 | 1,058 | 1,004 | 1,089 | 1,096 | 1,081 | 1,056 | 1,026 |
みずほフィ
| 8411 | 0.24 | 2,901 | 2,931 | 7 | 74 | 2.26 | 10,810,200 | 13,677,240 | 16,029,303 | 7,410,052 | 11.35 | 0.81 | 258.23 | 51,212 | 金融 | 20.60 | 17.50 | 20.60 | 2.54 | -4.39 | 2,965 | 2,989 | 2,826 | 2,651 | 2,521 | 2,960 | 2,956 | 2,842 | 2,711 | 2,531 |
中外製薬
| 4519 | 0.16 | 5,554 | 5,572 | 9 | 180 | 2.79 | 1,864,400 | 2,521,240 | 2,565,130 | 9,147,019 | 28.17 | 5.64 | 197.83 | 7,604 | ヘルステクノロジー | 4.99 | 25.92 | 4.99 | -10.13 | -5.74 | 5,674 | 6,043 | 5,806 | 5,524 | 4,909 | 5,671 | 5,887 | 5,810 | 5,522 | 5,049 |
セブン&ア
| 3382 | 0.12 | 2,112 | 2,132 | 3 | 44 | 2.07 | 5,484,300 | 5,893,910 | 6,854,824 | 5,602,255 | 24.73 | 1.63 | 86.20 | 84,154 | 小売業 | 13.75 | 10.56 | 13.75 | -1.89 | -1.48 | 2,162 | 2,154 | 2,089 | 1,990 | 1,980 | 2,149 | 2,149 | 2,095 | 2,036 | 1,996 |
丸紅
| 8002 | 0.10 | 2,536 | 2,566 | 3 | 64 | 3.79 | 6,304,400 | 6,164,730 | 6,637,400 | 4,293,345 | 9.64 | 1.59 | 266.51 | 45,995 | 素材産業 | 14.33 | 16.67 | 14.33 | 2.01 | -3.55 | 2,584 | 2,547 | 2,497 | 2,406 | 2,396 | 2,581 | 2,558 | 2,498 | 2,434 | 2,316 |
SOMPO
| 8630 | 0.10 | 3,128 | 3,080 | 3 | 81 | 2.42 | 3,991,700 | 3,320,271 | 3,763,870 | 3,010,555 | 8.13 | 1.66 | 379.57 | 49,057 | 金融 | 35.46 | 48.82 | 35.46 | 3.51 | -5.37 | 3,105 | 3,102 | 2,879 | 2,584 | 2,360 | 3,100 | 3,077 | 2,901 | 2,683 | 2,449 |
三菱HCキ
| 8593 | 0.05 | 1,022 | 1,031 | 1 | 20 | 1.52 | 2,743,800 | 3,785,040 | 4,078,283 | 1,478,664 | 13.38 | 0.97 | 77.24 | 8,648 | 金融 | 8.46 | 5.38 | 8.46 | -2.41 | -5.15 | 1,042 | 1,049 | 1,042 | 1,004 | 967 | 1,041 | 1,049 | 1,035 | 1,010 | 953 |
三井物産
| 8031 | 0.04 | 6,868 | 6,922 | 3 | 174 | 3.28 | 4,040,500 | 4,009,010 | 4,403,863 | 10,052,655 | 10.35 | 1.66 | 669.93 | 46,811 | 素材産業 | 30.58 | 36.47 | 30.58 | 2.29 | -3.51 | 6,983 | 6,811 | 6,428 | 5,936 | 5,692 | 6,964 | 6,832 | 6,484 | 6,118 | 5,645 |
イオン
| 8267 | 0.03 | 3,450 | 3,457 | 1 | 60 | 1.26 | 1,706,900 | 1,825,260 | 2,512,707 | 2,925,101 | 68.08 | 2.97 | 50.81 | 160,404 | 小売業 | 8.74 | 13.75 | 8.74 | -1.23 | -3.30 | 3,525 | 3,569 | 3,556 | 3,359 | 3,180 | 3,506 | 3,549 | 3,509 | 3,395 | 3,223 |
東京エレク
| 8035 | 0.03 | 39,210 | 39,620 | 10 | 1,227 | 2.54 | 4,169,700 | 4,053,840 | 4,430,117 | 18,621,358 | 51.72 | 11.60 | 767.94 | 17,204 | 製造加工 | 65.08 | 103.18 | 65.08 | -0.40 | 1.59 | 39,272 | 38,297 | 34,661 | 29,438 | 24,976 | 39,298 | 38,163 | 34,997 | 31,015 | 26,622 |
JSR
| 4185 | 0.02 | 4,345 | 4,342 | 1 | 17 | 0.14 | 4,328,400 | 2,882,450 | 2,617,083 | 901,129 | 592.86 | 2.54 | 7.36 | 7,994 | 電子テクノロジー | 7.48 | 8.55 | 7.48 | 2.65 | 0.35 | 4,337 | 4,315 | 4,151 | 4,083 | 4,030 | 4,337 | 4,291 | 4,196 | 4,109 | 3,953 |
花王
| 4452 | 0.02 | 5,800 | 5,801 | 1 | 85 | 0.92 | 1,538,900 | 1,603,900 | 1,500,000 | 2,695,724 | 61.47 | 2.74 | 94.37 | 34,257 | 非耐久消費財 | -0.21 | 5.01 | -0.21 | 2.31 | 3.90 | 5,732 | 5,672 | 5,701 | 5,721 | 5,589 | 5,749 | 5,691 | 5,697 | 5,679 | 5,612 |
日本コーク
| 3315 | 0.00 | 124 | 125 | 0 | 7 | 4.07 | 4,374,500 | 3,986,170 | 6,946,513 | 36,379 | 11.28 | 0.67 | 11.08 | 1,046 | エネルギー鉱物 | 7.76 | 11.61 | 7.76 | 0.00 | -2.34 | 129 | 132 | 126 | 123 | 119 | 128 | 129 | 127 | 123 | 118 |
JVCケン
| 6632 | 0.00 | 918 | 928 | 0 | 29 | 2.75 | 968,200 | 1,162,740 | 1,885,363 | 151,715 | 12.48 | 1.54 | 74.69 | 16,277 | 耐久消費財 | 26.43 | 43.43 | 26.43 | 6.67 | -1.49 | 931 | 911 | 804 | 768 | 678 | 931 | 901 | 836 | 776 | 687 |
日立造船
| 7004 | 0.00 | 1,252 | 1,265 | 0 | 38 | 3.29 | 994,600 | 1,123,740 | 1,826,287 | 213,195 | 11.20 | 1.53 | 112.94 | 11,400 | 工業サービス | 35.29 | 60.13 | 35.29 | 0.40 | -5.24 | 1,290 | 1,279 | 1,141 | 1,021 | 943 | 1,283 | 1,267 | 1,171 | 1,071 | 986 |
レオパレス
| 8848 | 0.00 | 486 | 496 | 0 | 16 | 3.31 | 1,908,800 | 2,406,610 | 2,850,147 | 163,132 | 7.06 | 6.69 | 89.29 | 3,991 | 金融 | 16.43 | 50.30 | 16.43 | 8.06 | -0.60 | 505 | 497 | 452 | 439 | 380 | 501 | 491 | 464 | 436 | 400 |
ベネフィッ
| 2412 | -0.02 | 2,164 | 2,163 | -1 | 8 | 0.16 | 385,500 | 848,220 | 1,509,230 | 342,603 | 59.64 | 13.80 | 36.27 | 1,111 | 金融 | 1.88 | 108.18 | 1.88 | -0.28 | 0.00 | 2,163 | 2,164 | 2,152 | 1,953 | 1,603 | 2,163 | 2,162 | 2,113 | 1,962 | 1,831 |
日立製作所
| 6501 | -0.04 | 13,445 | 13,520 | -5 | 360 | 2.18 | 2,604,700 | 3,018,090 | 2,658,990 | 12,533,103 | 15.80 | 2.56 | 859.83 | 322,525 | 製造加工 | 30.13 | 51.23 | 30.13 | 2.58 | -2.03 | 13,619 | 13,205 | 12,548 | 11,397 | 10,299 | 13,582 | 13,288 | 12,573 | 11,685 | 10,555 |
TDK
| 6762 | -0.11 | 7,474 | 7,442 | -8 | 202 | 2.64 | 1,490,700 | 1,933,990 | 1,976,890 | 2,823,516 | 29.22 | 1.94 | 255.18 | 102,908 | 電子テクノロジー | 13.27 | 40.26 | 13.27 | -8.06 | 0.19 | 7,436 | 7,510 | 7,630 | 7,136 | 6,279 | 7,451 | 7,524 | 7,461 | 7,103 | 6,498 |
大和証券グ
| 8601 | -0.18 | 1,125 | 1,133 | -2 | 28 | 3.00 | 5,683,000 | 5,380,170 | 6,139,047 | 1,535,999 | 16.65 | 1.16 | 68.72 | 14,731 | 金融 | 19.45 | 33.56 | 19.45 | 2.72 | -4.87 | 1,139 | 1,136 | 1,090 | 1,031 | 917 | 1,142 | 1,136 | 1,094 | 1,034 | 939 |
野村ホール
| 8604 | -0.18 | 920 | 929 | -2 | 25 | 2.64 | 17,524,200 | 18,992,220 | 20,916,497 | 2,742,224 | 25.11 | 0.89 | 38.54 | 26,775 | 金融 | 46.33 | 56.83 | 46.33 | 5.47 | -5.33 | 945 | 939 | 863 | 748 | 660 | 942 | 932 | 866 | 785 | 699 |
三菱地所
| 8802 | -0.27 | 2,697 | 2,731 | -8 | 87 | 2.31 | 5,440,000 | 6,681,780 | 7,276,217 | 3,564,534 | 25.20 | 1.64 | 108.70 | 10,655 | 金融 | 41.95 | 38.96 | 41.95 | 11.91 | 0.78 | 2,744 | 2,605 | 2,326 | 2,157 | 1,996 | 2,733 | 2,608 | 2,403 | 2,232 | 2,070 |
大林組
| 1802 | -0.28 | 1,789 | 1,775 | -5 | 52 | 1.76 | 3,024,400 | 4,056,220 | 4,135,897 | 1,276,233 | 18.55 | 1.28 | 95.70 | 15,876 | 耐久消費財 | 42.00 | 37.33 | 42.00 | 20.34 | -6.18 | 1,801 | 1,820 | 1,575 | 1,420 | 1,352 | 1,802 | 1,774 | 1,625 | 1,496 | 1,372 |
フジクラ
| 5803 | -0.29 | 2,224 | 2,239 | -7 | 75 | 2.30 | 1,942,200 | 2,701,900 | 2,587,400 | 618,946 | 20.45 | 2.28 | 109.47 | 54,762 | 製造加工 | 104.99 | 94.65 | 104.99 | 20.80 | 2.01 | 2,234 | 2,077 | 1,736 | 1,421 | 1,301 | 2,223 | 2,080 | 1,812 | 1,572 | 1,368 |
三菱商事
| 8058 | -0.32 | 3,425 | 3,438 | -11 | 82 | 2.03 | 10,746,700 | 11,754,140 | 17,175,643 | 14,380,944 | 15.90 | 1.83 | 217.08 | 79,706 | 流通サービス | 51.62 | 52.15 | 51.62 | 4.43 | -3.07 | 3,456 | 3,393 | 3,080 | 2,701 | 2,532 | 3,456 | 3,386 | 3,129 | 2,856 | 2,551 |
トヨタ自動
| 7203 | -0.36 | 3,633 | 3,620 | -13 | 91 | 1.64 | 30,222,400 | 33,597,540 | 33,365,707 | 49,220,494 | 10.89 | 1.73 | 332.55 | 375,235 | 耐久消費財 | 38.96 | 41.16 | 38.96 | -2.00 | -6.58 | 3,698 | 3,666 | 3,437 | 3,089 | 2,782 | 3,680 | 3,661 | 3,453 | 3,189 | 2,868 |
デンソー
| 6902 | -0.45 | 2,781 | 2,779 | -13 | 65 | 1.52 | 5,287,100 | 6,743,430 | 7,804,627 | 8,698,095 | 28.46 | 1.90 | 97.64 | 164,572 | 製造加工 | 29.26 | 21.73 | 29.26 | 0.00 | -5.09 | 2,827 | 2,815 | 2,654 | 2,456 | 2,433 | 2,819 | 2,809 | 2,677 | 2,547 | 2,409 |
JFEホー
| 5411 | -0.46 | 2,485 | 2,483 | -12 | 55 | 1.91 | 2,621,000 | 4,348,280 | 4,735,690 | 1,498,688 | 8.34 | 0.68 | 302.72 | 64,241 | 非エネルギー鉱物 | 13.28 | 19.72 | 13.28 | -1.27 | -4.61 | 2,497 | 2,512 | 2,415 | 2,302 | 2,226 | 2,504 | 2,505 | 2,429 | 2,338 | 2,202 |
オリックス
| 8591 | -0.50 | 3,168 | 3,183 | -16 | 71 | 2.14 | 4,016,800 | 4,355,240 | 4,233,283 | 3,625,327 | 13.20 | 1.11 | 241.42 | 34,737 | 金融 | 19.80 | 18.06 | 19.80 | 0.95 | -5.13 | 3,228 | 3,250 | 3,090 | 2,893 | 2,786 | 3,223 | 3,231 | 3,110 | 2,970 | 2,805 |
第一生命ホ
| 8750 | -0.55 | 3,749 | 3,772 | -21 | 99 | 2.35 | 4,029,200 | 4,463,120 | 3,619,393 | 3,729,510 | 13.96 | 1.29 | 270.33 | 60,997 | 金融 | 24.86 | 25.23 | 24.86 | 7.99 | -4.31 | 3,809 | 3,752 | 3,458 | 3,264 | 3,067 | 3,807 | 3,733 | 3,528 | 3,340 | 3,134 |
東京建物
| 8804 | -0.56 | 2,504 | 2,500 | -14 | 82 | 1.72 | 1,499,700 | 2,114,890 | 1,712,287 | 525,052 | 11.58 | 1.05 | 215.82 | 4,661 | 金融 | 19.19 | 23.80 | 19.19 | 10.06 | 2.56 | 2,547 | 2,332 | 2,268 | 2,192 | 2,071 | 2,515 | 2,388 | 2,287 | 2,205 | 2,096 |
積水ハウス
| 1928 | -0.63 | 3,505 | 3,457 | -22 | 66 | 1.53 | 2,346,900 | 2,396,780 | 2,626,660 | 2,271,563 | 11.18 | 1.28 | 309.37 | 0 | 金融 | 9.23 | 23.09 | 9.23 | 2.34 | 0.96 | 3,473 | 3,414 | 3,363 | 3,231 | 3,068 | 3,467 | 3,421 | 3,352 | 3,251 | 3,096 |
ソフトバン
| 9434 | -0.75 | 1,920 | 1,918 | -15 | 31 | 1.52 | 6,834,200 | 9,217,790 | 8,882,037 | 9,022,905 | 21.37 | 4.08 | 90.71 | 54,986 | 通信 | 9.01 | 14.47 | 9.01 | -2.59 | -5.52 | 1,935 | 1,975 | 1,968 | 1,878 | 1,752 | 1,942 | 1,968 | 1,946 | 1,885 | 1,789 |
本田技研工
| 7267 | -0.76 | 1,836 | 1,830 | -14 | 42 | 1.74 | 14,291,700 | 18,158,840 | 18,186,533 | 9,480,428 | 9.62 | 0.82 | 190.12 | 197,039 | 耐久消費財 | 23.95 | 14.34 | 23.95 | 1.13 | -3.28 | 1,856 | 1,825 | 1,753 | 1,639 | 1,596 | 1,851 | 1,831 | 1,760 | 1,685 | 1,582 |
東急不動産
| 3289 | -0.79 | 1,195 | 1,194 | -10 | 35 | 1.95 | 3,893,300 | 4,096,460 | 3,510,120 | 865,699 | 13.53 | 1.24 | 88.24 | 21,614 | 金融 | 32.23 | 34.67 | 32.23 | 17.06 | -1.16 | 1,214 | 1,124 | 1,044 | 990 | 934 | 1,204 | 1,142 | 1,067 | 1,009 | 938 |
パン・パシ
| 7532 | -0.81 | 3,795 | 3,780 | -31 | 104 | 1.41 | 1,773,800 | 1,837,120 | 1,729,510 | 2,274,443 | 29.14 | 4.97 | 130.07 | 17,107 | 金融 | 13.62 | 25.17 | 13.62 | 7.23 | -4.42 | 3,900 | 3,788 | 3,539 | 3,416 | 3,130 | 3,867 | 3,804 | 3,617 | 3,436 | 3,193 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました