ボラティリティ上位 2024.04.04

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ファンデリ 313742.45604424-100-19.08511,858,600863,190298,5333,3380.007.67-41.6452交通・輸送56.4638.5653.0747.7420.11434345315297318431364327313312
オウケイウ 380835.219177-19-19.79112,642,6001,846,440704,6073,9100.00-20.13-28.9131テクノロジーサービス87.8075.0083.3354.0040.0081585047498062545056
かんなん丸 758534.52627507-100-16.4761891,200378,750246,9672,3140.002.26-49.13106消費者サービス36.2919.2934.1336.2919.86504446409404414507454424414410
TORIC 713833.541,1791,50930024.81163908,900259,250125,7671,4800.001.58-161.3170小売業62.2635.9562.0848.5246.361,3241,1281,0531,0251,1151,3431,1631,0831,0681,116
タカキュー 816633.05147124-9-6.77142,236,1001,298,720489,9833,2410.00-1.56-14.21440小売業55.0042.5353.0987.8869.861147973768111387787879
ジェネレー 319531.4326624972.89174,122,700445,790730,7771,964372.311.070.67288小売業8.73-11.076.412.471.22245253243250266245247246251267
ユニチカ 310331.331702185029.76822,259,7002,607,8101,221,7479,6900.000.30-71.522,944素材産業27.4912.3725.2937.9728.24180173166171193185173170175189
北海電気工 183229.761,0601,150928.705442,80013,40011,64021,92014.850.8677.471,800工業サービス70.6270.1267.3934.1917.591,0339328167437071,053947850782734
パレモ・ホ 277827.59182177105.99814,781,0001,599,090659,2671,9926.241.3034.240小売業1.14-5.352.314.732.91170171175178187172172174179185
QPS研究 559526.853,2803,175-315-9.0342411,772,8006,098,7605,379,367126,8190.0021.370.0041商業サービス139.98269.19146.89-20.53-23.593,8953,9843,166003,7443,8823,16200
ピクセルカ 274326.43365314-32-9.254010,106,00010,808,51010,228,21728,2490.0022.70-8.2588流通サービス726.32823.53613.64124.2969.7332019310974583042121409873
キャスター 933126.291,3101,59030023.26102599,200116,68045,5302,5290.002.920.00357商業サービス0.76-12.49-5.6922.3137.421,3291,2211,2571,38901,3751,2581,2861,3930
エスポア 326026.153,2252,660-635-19.2742319,00029,44022,0175,4960.00-3.26-551.467金融353.92297.01369.14154.55-9.863,4702,3061,3389858593,1442,4641,6831,2491,006
コムシード 373924.84386346-56-13.9330681,500287,520118,7375,4010.006.04-18.7178テクノロジーサービス13.8221.4016.1130.0820.14360303292289297358315298294302
モンスター 525524.463403534414.243412,478,1003,955,6801,647,39710,6070.003.27-68.531,401テクノロジーサービス28.3626.0719.6653.4830.26312272283281390319283278305444
東京ボード 781523.981,2691,078-225-17.27148101,700142,21052,6003,3770.001.27-492.87273素材産業96.7271.3896.3674.158.341,3829287186516371,2591,007804708665
フォーサイ 233023.46402341-80-19.00586,467,1006,698,9208,147,82015,859105.608.153.2390消費者サービス408.96348.68401.47-13.67-24.89454413308189133423413330243172
アズパート 160A21.632,9232,42300.0001,926,1000000.000.000.0000-17.11-17.11-17.11-17.11-17.110000000000
さくらケー 476121.581,7561,585-274-14.74144330,100322,590111,58020,81916.971.0093.401,075テクノロジーサービス79.7193.2977.6972.4756.471,7581,1621,0169478841,6641,2811,085989920
LABOR 558620.401,7161,476-209-12.402471,229,300892,7304,231,93326,7000.0010.400.0056テクノロジーサービス100.5476.9889.47-12.20-22.481,7791,9671,3251,06901,7181,7761,4791,2550
売れるネッ 923518.351,7001,613-54-3.24358436,700448,860415,37300.000.000.000商業サービス66.2992.7185.83-64.43-23.191,7802,6442,9171,79401,7882,4742,5791,7280
INEST 711118.18797900.00510,621,7001,998,7402,074,3105,3890.000.000.000流通サービス-3.6643.64-8.1416.1816.1876697779677672757470
住石ホール 151418.081,3101,177-145-10.972645,203,5003,525,4504,903,40072,7638.783.51156.9645流通サービス5.09143.690.51-67.35-22.411,2942,0992,1891,5971,0051,3111,8351,9741,6851,254
サマンサタ 782917.989289-1-1.1142,076,600279,700311,0735,9270.0059.80-27.501,851非耐久消費財2.30-14.423.49-6.32-1.119090929411190909296101
ダイブ 151A17.943,1853,180953.0801,067,6000000.000.000.000商業サービス-1.40-1.40-1.40-1.40-0.313,41500003,3110000
ソラコム 147A17.722,0501,920-111-5.4707,585,4000087,7820.0020.940.00143テクノロジーサービス22.8422.8422.8422.844.462,12800001,9840000
L IS  145A17.671,1491,000-119-10.630301,700005,5450.007.790.0088テクノロジーサービス-35.61-35.61-35.61-35.61-33.771,15900001,1520000
かっこ 416616.92790812719.5825342,90037,62016,5871,9890.002.02-120.6539商業サービス-7.52-9.78-6.9911.8510.48752739757802888762745762801888
NANO  457116.84207206-23-10.04108,786,1001,620,500707,38716,1190.003.40-14.9417ヘルステクノロジー8.4210.756.1913.8114.44196183183192193200187185188194
カウリス 153A16.733,1803,34050217.6902,289,5000000.000.000.000テクノロジーサービス16.1716.1716.1716.1716.173,02500003,0790000
シーズメン 308316.72675616-75-10.8544136,200147,85099,7002,7660.002.09-70.24241小売業-8.33-20.72-11.3726.49-14.44686617560616704671633600622664
ヘリオス 459316.6716417284.88109,769,0002,392,3601,686,92014,7810.003.33-55.0964ヘルステクノロジー5.52-23.212.3827.4122.86164145138152197163149146158199
ソシオネク 652616.534,2704,68970017.5523848,919,80022,446,05017,765,233711,93833.647.18142.952,526電子テクノロジー87.5667.9471.8215.8110.774,2214,0023,8273,2303,3064,2874,0713,7833,4843,100
MARUW 534415.9335,00035,9503,60011.131,294203,50051,56054,770399,12632.404.711,109.531,309製造加工20.9655.3624.787.1513.0532,98031,98031,74130,10126,94133,41632,35231,53929,98027,260
ELEME 524615.341,031931-108-10.39893,155,2002,387,6702,232,93722,8250.0020.07-16.2762テクノロジーサービス176.2684.36176.2624.135.20981903734559591970905767666676
トライアル 141A15.022,8252,600-228-8.0604,413,5005,461,0500336,2220.004.690.005,993小売業17.3817.3817.3817.387.532,84200002,7240000
第一商品 874614.94192177-12-6.35254,980,6006,969,3106,373,8875,53441.251.074.2943金融103.45115.85101.144.12-12.81206193159123109198194167141125
ランド 891814.2988114.29177,954,20057,631,77056,887,89310,1820.001.57-0.3111金融14.290.000.0014.290.008887888888
地域新聞社 216413.8951151471.3870133,200150,820227,9201,09533.367.1915.41162消費者サービス40.4434.2041.9926.9110.78554605475422397536545497451420
ヤマト・イ 788613.86938984485.132338,9005,5402,9301,2350.000.81-67.781,004素材産業11.56-9.727.896.969.709289089199461,040938915922952988
イシン 143A13.661,6431,480-151-9.260143,800003,0010.004.750.0085テクノロジーサービス37.0437.0437.0437.04-46.081,68300001,6560000
ジェイ・イ 622813.463,7403,7303209.382912,095,700928,770851,01045,72829.773.94125.28289電子テクノロジー12.69225.2914.1811.2351.073,4212,8063,2682,88603,3933,0253,0292,6280
クオンタム 233813.35499506142.8539243,900235,380312,75021,4370.0051.66-7.1754テクノロジーサービス-2.25-27.163.8321.632.64502467449649550502477492541530
倉元製作所 521613.33169150-14-8.54171,276,4001,240,9503,439,5075,4170.0025.44-16.5884電子テクノロジー66.6742.8664.843.45-16.20166170127109111163161138122117
情報戦略テ 155A13.16833770-48-5.8701,420,5000000.000.000.000テクノロジーサービス-24.58-24.58-24.58-24.58-24.5886200009050000
プロパティ 438913.131,0881,130565.217091,80028,64016,6806,22214.622.1577.2980テクノロジーサービス-21.14-29.38-21.47-7.60-0.881,0981,1711,2651,3881,6081,1061,1571,2461,3661,524
REVOL 889413.04242414.3523,199,0001,984,7603,702,53714,8740.00-23.71-0.6817耐久消費財71.4350.0071.43-14.29-4.0024232018172423211918
YCPホー 925712.90620647223.52227,5002,06010,29313,71118.491.4235.000商業サービス8.56-9.13-0.46-13.732.21629641648650689632639646657677
データセク 390512.83723782527.1270231,800153,390859,50312,5470.004.64-94.35177テクノロジーサービス135.54158.09124.07-22.966.83731786730532426744764709598484
海帆 313312.581,085990-102-9.34813,501,8001,552,5802,398,31755,2870.00129.05-29.2862消費者サービス22.0763.9128.91-21.24-18.791,1051,1971,0759507671,0881,1581,091971809
コロンビア 146A12.524,4004,020-255-5.960307,2000000.000.000.000金融7.347.347.347.348.804,36200004,1540000
燦キャピタ 213412.50181700.0022,840,7001,624,4902,578,6672,4060.003.58-4.1731金融6.25-26.090.00-19.05-10.5318191818211818181819
YUTOR 589212.442,2982,220-67-2.93290327,100347,510541,84710,7420.0045.230.0047商業サービス85.52135.4287.879.00-23.322,5912,6271,863002,4962,5151,94300
シャノン 397612.36518463-45-8.863828,20049,12076,2071,6160.0037.17-137.12275商業サービス12.11-19.9013.20-10.79-3.54497490476466555489493484496566
グリーンモ 157A12.201,1701,120-30-2.610291,9000000.000.000.000テクノロジーサービス-34.12-34.12-34.12-34.12-34.121,30200001,3020000
純銀上場信 154212.1014,18014,9951,66512.49458152,70435,73118,81300.000.000.000その他55.1363.0253.8344.6735.7612,96411,33910,47210,22910,00413,25911,66510,82910,40610,048
ナルミヤ 927512.091,3811,3501219.8536418,50063,37052,48312,44110.972.21123.050非耐久消費財14.5018.0114.4118.5312.031,2611,1941,2061,1731,1321,2711,2171,2001,1781,130
ハリマビス 978011.59700699334.952813,0007,6206,6236,4018.770.8279.701,672商業サービス2.7928.59-0.85-5.54-9.92707721699661578701716700662601
東京電力ホ 950111.419261,013879.4247206,505,300111,555,730100,344,6001,482,4982.530.77548.4438,007公益事業42.9170.7734.0929.4810.63938871817770682946884832779705
FIG 439211.37348356247.23111,222,600280,340181,9809,78652.351.126.98718電子テクノロジー14.1011.9510.2215.212.30341336321329314344337328325322
アミタホー 219511.28682660-22-3.2326124,10026,32062,47311,97337.575.1117.57178工業サービス22.68-5.4417.02-3.08-2.65681674655629694675675660660696
平和堂 827611.212,0112,21420810.37431,973,800349,270377,77093,17614.280.64154.995,053小売業3.07-10.762.5913.078.742,0552,0292,0902,1622,2762,0802,0442,0842,1492,189
ENECH 416911.17576561234.28622,609,9001,637,6401,105,79018,7040.007.54-40.940テクノロジーサービス-44.23-44.57-45.85-49.28-25.895808201,0501,0541,1206018079581,0281,080
VERIT 130A10.891,8201,681-138-7.59261110,200241,220293,65000.000.000.000ヘルステクノロジー-15.99-15.99-15.99-21.15-11.111,9161,8320001,8361,937000
ACCES 481310.841,5611,480-70-4.521122,204,5001,846,3701,957,54360,9760.002.46-7.390テクノロジーサービス79.6195.7777.8816.90-15.141,6241,5741,1969859291,5911,5431,2991,111990
シンカ 149A10.831,2851,182-101-7.870282,7000000.000.000.000テクノロジーサービス-29.26-29.26-29.26-29.26-31.951,25800001,3130000
GFA 878310.77676946.1562,634,9002,943,3503,288,4874,8830.002.76-46.37343金融64.2918.9756.8243.7530.1965554748586556515160
ファンドク 326610.7510394-9-8.74101,390,8007,516,3202,554,3603,88019.351.244.8623金融10.598.0510.5910.59-15.321029688868610198918887
ジィ・シィ 407310.52728714-16-2.194713,9008,43056,3571,8230.005.24-29.75113商業サービス15.3537.31-2.19-22.98-5.05733806784685612734780767713674
KUDAN 442510.472,2802,130-100-4.48273468,800603,0901,985,23022,9420.0023.85-58.9436テクノロジーサービス90.3550.5391.7286.35-12.312,3182,5251,6161,4181,5692,2862,2661,8671,6421,674
シンデン・ 313110.433,2603,4502156.6513647,60020,67014,3406,58116.700.97206.5494電子テクノロジー28.4956.8226.4714.058.323,3133,1593,0302,7632,6543,3283,2003,0382,8692,735
RIDGE 557210.402,3512,207-141-6.0120897,60090,870147,4578,909463.434.215.1629テクノロジーサービス42.4819.8826.84-18.26-2.952,3252,6392,3782,0272,0872,3142,4882,3782,2292,287
ホリイフー 307710.31360375215.9322268,10076,830157,4172,0070.0018.98-13.00137消費者サービス9.33-22.0410.6215.037.76359338340335407360346344358390
さくらイン 377810.264,6404,470150.346777,533,7003,356,3105,002,020162,519288.4419.0915.50755テクノロジーサービス107.91255.61105.05-50.39-27.324,9666,4605,7063,8382,5004,9605,9915,5414,4013,139
大谷工業 593910.137,4207,460400.5438610,8008,80014,2875,78219.271.72387.11184製造加工33.2112.524.48-11.92-2.617,5387,9287,9297,1197,5477,5317,8487,7577,4787,177
ジンジブ 142A10.103,1002,861-184-6.04035,5000000.000.000.000商業サービス-28.12-28.12-28.12-28.12-7.712,90900002,9780000
日本インシ 536810.101,0191,02340.392213,6004,7105,1838,8558.720.71117.38354素材産業10.2414.948.033.543.541,0151,0061,0069639211,0171,009995970935
アルデプロ 892510.10105100-3-2.91171,409,7004,692,2302,602,2231,2500.000.36-62.2124金融-67.95-74.29-69.887.5328.21101871502453129796145211277
マツモト 790110.032,1722,056-73-3.4321125,70025,36055,7702,42738.091.5453.98181商業サービス-38.07-39.41-39.26-31.12-21.532,2352,5442,7652,8933,2872,2242,5232,7222,8893,008
ペルセウス 48829.97303321196.2923559,400350,7501,004,8233,5730.001.58-95.5724ヘルステクノロジー-48.23-35.93-54.79-19.75-3.31318350450539441318355426465451
ディー・エ 24329.941,5701,6331439.60573,634,1001,306,6002,730,027164,5910.000.82-266.432,951テクノロジーサービス18.8911.1316.8517.918.941,5421,4831,4331,4461,5321,5511,4911,4541,4641,530
ナルネット 58709.68884807-77-8.7155335,300117,800328,6704,7140.001.480.0097消費者サービス-2.18-15.59-4.72-18.73-11.128829369560086892093000
富士石油 50179.60511542316.07258,448,7004,318,6102,200,29339,3793.970.59136.57690エネルギー鉱物46.4978.2942.6360.8319.65488421382368336499439398373346
ワイエスフ 33589.57610581-19-3.172516,5007,6406,3873,6850.002.46-1.5971消費者サービス43.1033.2632.352.655.44566557595496492572564559530501
山大 74269.551,7051,632-72-4.2347089,500277,180283,1631,8930.000.48-82.2692流通サービス55.2868.7743.79-68.06-59.751,9342,9492,3741,7561,4231,9692,6432,4492,0261,637
コパ・コー 76899.42605620193.164468,50018,62061,2271,7810.000.67-426.7447流通サービス20.391.6420.62-17.00-1.74612646710630630616657674657665
REYUU 94259.20380355-16-4.3128202,500144,680616,7972,1260.001.93-12.4732流通サービス-15.88-23.49-19.13-35.45-14.87381431460467428378423448451425
マリオン 34949.15477439-26-5.593550,800184,620111,8473,70870.990.866.2321金融13.2077.029.91-7.77-9.67457454473414321456464454415354
コニカミノ 49029.15502528295.891411,792,9003,399,2703,470,217246,4120.000.54-210.6639,775製造加工26.9615.0225.857.406.08503500475458465507497481470473
スルガ銀行 83589.03901942778.90303,393,1001,634,7701,572,107162,89888.090.6510.691,535金融21.2451.4519.3920.615.25884874833802702893869839795718
アースイン 76929.0111911310.89173,370,9005,712,75015,901,45312,335265.6914.490.4339電子テクノロジー50.6710.7834.52-37.22-13.0812513311194123122129118113130
JESCO 14348.991,0891,04570.6747118,800113,97053,2807,1925.881.28178.22743工業サービス16.6375.9312.8519.029.651,0189369348637511,023961924868776
第一工業製 44618.913,5353,345-260-7.21156142,50093,600117,44336,713111.800.9329.921,104素材産業74.13100.9075.501.98-6.563,5073,6503,2332,5312,1253,4893,5433,2232,7802,406
VRAIN 135A8.885,2905,100-10-0.20654383,600636,050000.000.000.000テクノロジーサービス-1.73-1.73-1.73-12.07-16.805,4526,3060005,4316,025000
FONFU 23238.84774816536.956649,20048,880133,3702,54522.434.5936.3728テクノロジーサービス-12.1630.35-14.55-16.05-0.12814894960892722812883917871757
JIG-S 39148.794,2654,065-165-3.9017696,00049,36047,22327,98759.1410.3769.37175テクノロジーサービス-12.0112.92-13.14-2.871.884,1994,1214,5384,4904,5194,1534,1804,3374,4084,526
クワザワホ 81048.751,0051,020616.3640366,600132,15087,14014,41325.021.0540.761,012流通サービス38.7885.4542.2617.2417.38939876809723634951888822748665
日本ケミコ 69978.721,4601,523926.4344555,000158,900188,07031,3460.000.61-1,081.956,045電子テクノロジー16.790.3315.207.635.911,4531,4261,3881,3611,3711,4631,4311,3981,3891,439
エス・サイ 57218.70232429.092147,400534,090697,2633,1156.901.293.4825流通サービス14.294.3514.29-7.690.0024242322232424232323
鈴与シンワ 93608.662,5342,500-33-1.3015033,30036,97021,9177,45210.532.38237.34751交通・輸送22.8550.6024.5014.008.702,5462,3352,2232,0801,8982,5282,3612,2302,1041,962
タイトルとURLをコピーしました