中期 2024.04.09

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フォーサイ 233022.52341370685824.2414,139,6007,626,5108,196,21011,376114.588.853.2390消費者サービス452.24386.84444.12-1.07-28.85353407323197137365393330248177
ピクセルカ 274316.53235275394931.7612,354,10011,395,62010,977,63319,2680.0019.88-8.2588流通サービス623.68663.89539.53131.09-22.10292213123816227722615410879
野村マイク 625414.145,0805,69070540313.937,912,8006,842,3809,859,607197,72123.179.90249.36513製造加工58.17286.4240.7510.65-1.225,3575,0504,4333,7802,6775,3935,1204,5763,8943,069
さくらイン 377811.714,4204,86551064816.3221,899,8006,493,2505,722,820158,871313.9320.7815.50755テクノロジーサービス126.28297.47123.68-54.36-7.334,5015,8895,7373,9412,5574,7055,6165,4274,4083,180
LABOR 55868.751,4801,60412924116.932,142,9001,140,3004,156,50322,8180.0011.300.0056テクノロジーサービス117.93100.50111.05-41.67-19.281,5361,8671,3681,08701,5851,7081,4821,2700
安川電機 65067.356,2246,5744502187.573,392,8001,919,5001,867,0101,600,89633.944.30193.870製造加工16.5422.7214.31-2.461.146,3126,3606,0475,8565,8206,3606,3346,1485,9605,780
フジクラ 58035.132,4472,533124865.745,928,8003,336,3602,839,080664,29923.142.58109.4754,762製造加工131.96112.23131.5428.8113.642,3702,1651,8321,4721,3262,3962,1891,9001,6361,409
KOKUS 65255.074,3504,5552202505.302,602,0003,524,5602,951,7801,008,11141.966.52108.562,429製造加工59.38115.2645.991.7910.024,4624,0214,2143,68004,4334,2134,0593,6410
東京電力ホ 95014.941,0041,04049526.26143,042,700134,152,370110,862,4501,587,7622.600.80548.4438,007公益事業46.7961.7234.2631.8115.56984901830780690988914851792713
信越化学工 40634.446,3016,4672751704.379,376,7007,313,2306,742,31312,323,86224.273.37266.5725,717素材産業14.6647.3818.38-0.511.056,2976,5386,3075,8625,2186,3456,4506,2845,9125,377
アイフル 85154.4447449421154.655,690,2004,637,0002,798,323228,79112.011.3641.132,180金融29.3233.8827.3220.787.63472435415398376474444422404389
REVOL 88944.172525124.17493,1001,443,8703,773,36715,5200.00-24.70-0.6817耐久消費財78.5747.0678.574.170.0024242118172424211918
三菱地所 88023.992,8652,959114904.237,746,4006,700,8107,513,7303,704,48627.311.78108.7010,655金融53.8345.8048.3218.797.442,8142,6812,3852,1912,0182,8432,6862,4672,2782,100
アコム 85723.774024161594.032,380,1001,444,2802,023,723628,21212.461.1233.395,333金融18.1115.9416.467.244.94401398388369360404397388376363
東京エレク 80353.5337,90038,9901,3301,2803.534,527,3004,351,3204,517,36317,704,62850.9011.42767.9417,204製造加工62.4687.0053.90-0.030.2638,60438,30835,45030,11425,34738,54938,22235,49231,57827,082
レーザーテ 69203.4340,35041,5801,3801,3243.614,730,8005,154,3506,400,2703,625,15268.5134.36607.42859電子テクノロジー16.9659.5521.614.740.7340,75041,05940,38637,39230,08940,93841,01239,85536,99432,561
三菱電機 65033.412,4602,51883653.385,886,1005,717,4506,411,9105,197,84520.331.64123.84149,655製造加工25.3440.0224.260.261.902,4352,4782,3562,2002,0502,4602,4592,3682,2382,073
三井物産 80313.347,3507,5142431843.604,406,6003,997,5604,301,68310,564,07811.231.80669.9346,811素材産業41.7540.6638.1311.807.347,1716,9136,5316,0005,7317,2436,9716,5966,2045,708
サノヤスホ 70223.311821876187.781,029,0004,529,2904,989,9376,11223.340.788.11932製造加工33.5739.5536.50-18.70-17.62185195171154146187189176162151
日本コーク 33153.23125128463.231,801,3003,355,7906,965,90336,08711.550.6911.081,046エネルギー鉱物10.3413.274.07-11.72-0.78125128126124119126128126124118
住友電気工 58023.152,3512,40974533.133,327,6002,566,3902,852,0531,821,03113.990.99172.20289,191製造加工32.7040.4830.547.195.522,3262,3192,1992,0201,8822,3442,3072,2042,0741,936
三菱商事 80583.093,5313,631109843.0914,535,60011,444,12015,872,94314,685,32516.791.93217.0879,706流通サービス60.1354.5355.9010.365.253,5113,4443,1582,7492,5593,5353,4353,1892,9082,589
三菱重工業 70113.071,3401,37641503.1529,799,10056,890,15047,313,6504,499,79222.882.6560.1476,859電子テクノロジー67.2369.5659.3510.53-2.581,3511,3251,1951,0208911,3581,3231,2101,080931
サイバーエ 47512.921,0721,09231293.383,523,5003,392,9504,097,827536,87858.463.7719.497,251テクノロジーサービス25.5040.3819.742.970.651,0631,0781,0489589321,0731,0731,038992989
北海道電力 95092.8497099327333.733,376,0004,047,2502,850,513198,1723.991.03248.5810,005公益事業60.6155.5651.5435.9718.53959834731685657953852767713662
住友商事 80532.823,7353,822105802.814,475,3003,524,8403,655,6204,540,5849.291.25411.6378,235流通サービス24.9028.4720.916.946.913,6983,6173,5303,3503,1813,7193,6373,5303,3883,167
日立製作所 65012.5514,12014,2553553662.532,059,9002,654,0902,639,68712,880,60216.662.70859.83322,525製造加工37.2054.9534.8610.166.1813,87513,41912,75211,56910,40213,94413,51612,78011,86010,689
日立造船 70042.501,2531,27131373.06865,500977,7401,695,953208,98211.251.53112.9411,400工業サービス35.9456.5334.501.92-0.701,2571,2801,1671,0379501,2621,2631,1831,085996
SCREE 77352.4918,55018,7504557333.082,054,3002,720,2003,757,2471,781,44330.295.93635.295,987製造加工67.41150.8455.15-0.58-1.2618,68218,70418,06914,76011,14418,67518,72717,58115,32512,436
レオパレス 88482.4349550512153.241,999,6002,312,2202,876,440162,1467.196.8189.293,991金融18.5447.6617.721.410.60496498459445384498493469441404
住友不動産 88302.365,7355,8171341822.371,721,4002,412,4702,058,7602,693,39516.041.53362.7312,957金融39.2652.4434.8729.672.295,6315,2754,8654,5854,1655,6765,3444,9694,6514,285
丸紅 80022.152,6402,68757612.155,743,9005,435,4606,274,2704,406,41610.091.67266.5145,995素材産業19.7417.6416.425.874.472,6182,5712,5062,4192,4022,6332,5842,5182,4502,328
楽天グルー 47552.1389190519303.6148,122,70030,206,36031,687,3531,899,5380.002.32-177.3530,830小売業46.0053.4234.487.764.23874852778688623881851791725676
トヨタ自動 72032.113,7403,77678922.1022,518,40029,904,68032,196,40750,101,12511.351.81332.55375,235耐久消費財44.9541.0040.693.622.473,6763,6773,4943,1252,8113,7063,6723,4893,2272,900
三共 64172.081,6731,66734402.561,144,7001,896,9002,082,757410,9098.311.56203.25864製造加工2.7822.43-2.910.091.741,6501,6681,7281,6201,4341,6521,6701,6811,6171,479
サンリオ 81362.053,0273,08962833.25917,8001,414,8101,777,414747,38042.8513.3472.341,217小売業59.9730.2350.549.842.803,0182,9652,6612,3432,3153,0362,9512,7222,5112,301
三菱HCキ 85931.871,0501,06320192.143,427,5003,435,2104,014,8571,498,04513.801.0077.248,648金融11.886.417.981.192.801,0411,0481,0431,0069721,0471,0481,0371,013957
大和証券グ 86011.661,1481,16119291.794,093,0005,196,7006,027,9931,544,79517.061.1968.7214,731金融22.3530.4716.543.992.381,1421,1431,0981,0399261,1461,1391,1021,042947
スカパーJ 94121.6399799816391.73870,1001,531,3301,782,743290,10616.221.1361.53848消費者サービス43.6043.1939.004.18-0.60991997921806727994989926846756
オリックス 85911.613,2433,27552691.832,816,7003,879,7104,150,7703,652,52513.581.14241.4234,737金融23.2617.2618.831.463.183,2163,2513,1202,9162,8013,2343,2293,1272,9892,822
東京建物 88041.602,5602,56641762.391,176,8002,018,6101,769,243527,55811.891.08215.824,661金融22.3723.5418.7418.140.252,5222,4032,2872,2122,0842,5332,4352,3232,2302,113
クボタ 63261.592,5402,55740571.703,204,8003,446,0803,816,7032,960,32712.681.38201.6652,608製造加工21.3318.4118.9315.087.302,4902,3552,2722,1952,1782,4952,3822,2942,2342,183
マツダ 72611.531,7981,82528501.533,974,8003,888,8705,311,4101,131,8685.620.80324.9648,481耐久消費財17.2612.8310.6410.644.861,7731,7361,7581,6901,5961,7831,7531,7331,6881,587
東京瓦斯 95311.513,5313,55753941.71775,7001,465,7801,529,2231,398,1256.670.99532.8815,963公益事業9.61-2.043.312.983.193,5203,4773,3763,3763,3463,5153,4713,4183,3803,278
旭化成 34071.491,1101,12317211.672,861,8003,504,9804,044,8701,534,5270.000.94-71.2848,897素材産業7.5220.053.945.554.611,0981,1061,0821,0631,0071,1051,0991,0841,0601,029
MS&AD 87251.452,7522,79540721.712,901,9004,987,3816,900,3554,321,68412.601.49222.8638,584金融53.7747.9447.135.415.112,7422,6542,4412,1571,9682,7472,6562,4702,2612,034
SOMPO 86301.443,2303,24146771.962,933,2003,119,2603,584,9463,126,0078.561.75379.5749,057金融42.5551.3334.304.626.753,1673,1232,9312,6252,3813,1833,1152,9432,7222,478
デンソー 69021.442,9002,93042641.444,700,4006,270,0607,481,6908,998,78230.002.0097.64164,572製造加工36.2622.0633.284.533.722,8512,8322,6972,4772,4432,8732,8302,7062,5722,427
TDK 67621.437,6287,7091092061.501,033,8001,690,2501,941,7602,880,36530.272.00255.18102,908電子テクノロジー17.3437.9117.821.774.167,5577,4957,6437,1996,3187,5817,5467,4807,1406,541
野村ホール 86041.4394995113261.6511,679,80017,323,40020,456,5072,760,78325.690.9138.5426,775金融49.7055.5041.293.552.02937945878761668941935877797708
三越伊勢丹 30991.382,4482,46934561.731,379,9002,099,7902,579,703930,25121.491.72114.989,745小売業60.9241.7053.669.831.752,4442,3872,1731,9131,7662,4482,3832,2022,0161,824
伊藤忠商事 80011.366,7746,840921681.842,707,5004,591,6303,941,93710,022,88413.622.07502.13110,698流通サービス18.6125.6414.114.015.786,7916,5426,5926,3065,9346,7526,6136,5176,3095,909
レゾナック 40041.323,5623,621471192.46731,7001,281,2801,601,560647,1710.001.19-104.6523,840素材産業29.8844.7821.453.844.653,5733,5113,3523,0922,7363,5773,5193,3683,1432,867
SUMCO 34361.312,5412,55733832.764,526,0005,563,4305,617,187883,82214.011.56182.519,847製造加工22.5828.8222.342.286.142,5452,4462,3722,2742,1322,5292,4612,3862,2922,184
スルガ銀行 83581.2497798212312.371,412,2002,124,8301,709,710182,67291.830.6810.691,535金融26.3853.2021.3818.7413.53945893840812709951896854806725
東ソー 40421.232,1702,17927391.921,418,6001,260,6702,334,377684,78715.280.94142.5814,266素材産業20.6915.7213.556.487.212,1422,0912,0241,9491,8952,1432,0942,0351,9761,911
NTTデー 96131.202,3502,36128621.521,435,5002,533,2702,771,8873,270,84725.862.2891.29195,106商業サービス19.8522.3316.02-4.430.252,3402,4002,3392,1352,0382,3512,3822,3232,2092,102
本田技研工 72671.181,8751,88622401.3110,779,80015,574,61017,575,7309,583,2819.920.84190.12197,039耐久消費財27.7411.1124.588.421.051,8531,8431,7741,6481,6041,8631,8411,7741,6981,593
ENEOS 50201.127427508161.8719,356,00015,545,23015,592,8602,128,6898.900.7984.4144,617エネルギー鉱物33.0537.6126.6313.345.96731717665624581735713676638595
フィンテッ 87891.109292143.331,224,2002,787,2002,538,59318,32011.012.218.39153消費者サービス53.3350.8248.3917.950.0091867870669187807368
SBIホー 84731.083,8833,92242871.241,195,5002,001,6702,304,8971,075,83213.851.05316.8418,756金融24.0721.8415.97-0.632.753,8663,9283,8853,5753,3003,8833,9133,8323,6473,395
富士通 67021.072,4852,49527671.663,908,9006,860,3107,422,3705,065,43137.292.9667.96124,055テクノロジーサービス17.1143.1618.451.400.832,4442,4762,3692,2272,0242,4602,4522,3712,2472,103
オンワード 80161.076586607213.232,502,6002,465,1101,717,64788,56613.571.1248.710非耐久消費財37.5038.0830.9528.9113.79626560540522512632575547528497
九州電力 95081.061,4201,43515412.422,385,0002,857,9603,093,547671,2713.141.41457.6221,096公益事業41.6649.0136.029.718.061,4141,3581,2471,1351,0431,4131,3561,2661,1741,072
アドバンテ 68571.066,0066,031632301.516,851,80010,732,55013,743,6004,405,32557.3612.05105.446,544電子テクノロジー33.9932.5520.45-15.35-8.066,1386,5156,5835,7065,1226,1416,4586,3565,8855,175
三井不動産 88011.051,6381,63817511.9110,553,10013,550,10113,383,6294,550,95021.271.5877.0624,706金融42.3944.2337.7213.991.391,6061,5631,4251,3001,1691,6161,5621,4531,3411,213
スズキ 72690.991,8201,83818481.577,571,3008,195,8209,516,5133,564,56015.101.72121.7470,012耐久消費財21.8321.9721.6116.086.281,7841,6861,6711,5971,5011,7951,7191,6651,6071,513
JVCケン 66320.989229279271.86869,400949,0201,873,663150,08012.471.5374.6916,277耐久消費財26.2939.6122.306.060.11925921817781686925909849788697
セブン&ア 33820.972,1582,18021421.164,284,3005,264,4006,480,4505,679,86425.291.6686.2084,154小売業16.3112.7213.86-0.111.802,1482,1522,1082,0011,9812,1582,1512,1032,0452,002
ディスコ 61460.9655,79056,6005401,9612.282,147,7003,110,0102,591,8876,074,06782.7817.62687.334,553製造加工72.4092.8461.539.270.0056,03653,93048,86141,32133,76456,09454,12049,33543,35735,895
TOWA 63150.939,7509,800905663.833,196,0002,707,1102,976,463243,05050.775.19193.011,876製造加工43.70100.0039.60-5.86-4.399,9969,7659,0317,9345,7589,9229,8069,0887,9886,420
日本たばこ 29140.884,1154,13536490.933,490,5006,093,0905,368,1777,275,12515.221.92271.7053,239非耐久消費財13.4421.379.747.400.734,1174,0003,9363,8513,5544,1124,0293,9413,8203,591
シチズン時 77620.861,0551,0569221.241,271,2001,560,5701,717,613255,85811.501.2291.8412,256電子テクノロジー25.5614.9119.324.871.641,0471,0141,0109399181,0461,0251,000964910
ラウンドワ 46800.837257256241.80964,6002,086,1102,416,043206,77915.123.3248.082,062消費者サービス30.8730.6324.36-5.72-7.53728781727654610733756725679633
イオン 82670.833,4783,50629581.271,310,7001,809,3702,336,5172,942,87569.043.0250.81160,404小売業10.2913.547.18-3.87-0.653,4733,5373,5553,3713,1933,4893,5263,5053,4013,233
東京海上ホ 87660.834,8074,844401121.353,509,2005,263,8405,241,0779,381,26215.422.66314.1843,217金融38.4438.4035.996.864.604,7584,6614,3804,0033,6574,7784,6584,4094,1123,753
小松製作所 63010.834,5654,609381102.263,413,3003,654,8703,922,9174,323,84010.931.72421.5664,343製造加工24.7420.2121.934.183.694,5344,4354,3434,0533,9974,5424,4574,3234,1633,960
日本製鉄 54010.783,6253,63028731.253,579,1007,022,2608,551,3803,316,5696.100.80670.90106,068非エネルギー鉱物11.499.478.68-2.55-0.493,6063,6543,6293,4893,3833,6193,6483,6073,5213,356
東日本旅客 90200.732,9082,91821491.022,034,9002,978,6203,686,1763,283,81815.561.33187.5169,235交通・輸送7.6610.345.54-0.970.602,8992,9452,9462,8322,7592,9042,9302,9152,8592,773
キッコーマ 28010.621,9481,94712521.931,644,8002,639,3802,814,4271,871,43535.144.5455.417,775非耐久消費財12.5316.618.642.110.721,9101,9421,9111,8691,7601,9261,9321,9111,8621,780
株式会社S 72700.603,5283,53621791.112,298,3002,465,4003,104,5102,642,0727.761.29455.4237,521耐久消費財34.9623.2128.8610.854.313,4683,3683,2742,9872,8593,4803,3953,2583,0882,883
川崎重工業 70120.574,7554,759271561.921,112,2002,217,9502,581,753792,4130.001.38-77.4138,254電子テクノロジー52.3930.6048.86-1.47-1.374,7154,8104,2413,7253,6664,7454,7204,3503,9943,686
ブロードバ 37760.561751781144.05986,7003,648,3803,016,82310,840109.421.311.63249テクノロジーサービス40.1629.9336.92-17.97-12.75182181166148145180180169158151
三菱ケミカ 41880.539149195171.204,719,9005,621,1406,944,0931,298,3937.470.83128.5968,639素材産業6.310.833.597.533.61911913884905892913907897895879
三井住友フ 83160.528,8678,898461960.964,892,6007,270,1408,859,86311,808,50714.260.94624.36105,955金融28.2719.7925.84-0.542.578,8188,7848,3467,7557,2688,8288,7458,3917,9467,329
三井E&S 70030.451,7571,80581695.9429,985,90027,603,24043,332,680181,2356.691.55270.085,747製造加工151.74282.42140.67-30.60-5.001,7241,8731,5511,0897951,7741,8261,5961,269961
JFEホー 54110.442,4902,49311511.211,855,8003,365,8204,396,1171,490,8788.370.68302.7264,241非エネルギー鉱物13.7116.238.582.150.322,4802,5132,4292,3162,2362,4872,4972,4372,3492,213
キヤノン 77510.434,4424,45619710.772,050,1002,762,4003,407,9534,442,48216.871.31264.55169,151電子テクノロジー23.0922.5520.43-0.36-0.294,4434,4554,2924,0153,8384,4504,4394,2944,0983,861
中国電力 95040.391,1591,1635281.431,312,1002,118,3002,233,057417,3653.180.94366.0312,885公益事業17.3324.4111.839.923.841,1601,1381,0611,0359971,1571,1291,0841,044988
参天製薬 45360.381,4401,4496381.921,067,5001,752,7601,796,223524,81119.071.8576.224,144ヘルステクノロジー2.807.21-0.41-0.072.771,4521,4601,4821,4461,3771,4521,4631,4661,4411,380
東急不動産 32890.381,2031,1945321.892,658,2003,691,7903,563,017855,26913.531.2488.2421,614金融32.1727.7425.1017.70-1.771,1891,1601,0581,0029411,1921,1571,0851,023948
東急 90050.321,8741,8716431.291,509,9002,565,2502,518,9901,122,17821.801.5585.8023,763交通・輸送8.4311.075.38-2.931.771,8351,9131,8421,7931,7711,8511,8781,8541,8171,785
任天堂 79740.317,8707,882241631.192,363,9003,873,8603,805,5739,148,52418.554.05424.817,317耐久消費財9.0624.583.09-5.07-3.647,8358,1678,3257,7697,0327,8968,1138,1117,7817,233
INPEX 16050.302,4892,4688661.514,628,7009,118,4508,806,7272,781,5568.600.74286.873,531エネルギー鉱物26.9020.9626.4114.856.362,4532,2912,1362,0672,0192,4402,3132,1882,1081,992
キリンホー 25030.302,1642,1627250.882,353,1002,974,9303,227,6271,749,82715.541.55139.1530,183非耐久消費財4.751.933.004.952.832,1272,1022,1102,1112,1012,1362,1102,1062,1062,104
みずほフィ 84110.292,9882,9869670.897,382,10010,830,41015,546,8437,546,92311.560.83258.2351,212金融22.8816.4419.97-2.101.122,9592,9782,8522,6712,5382,9692,9602,8602,7312,548
積水ハウス 19280.283,5403,53310650.971,282,3002,260,4402,554,6332,300,29211.431.30309.370金融11.6323.088.083.911.263,5053,4363,3713,2523,0843,5103,4533,3763,2713,112
リクルート 60980.286,7446,783191941.933,197,6003,797,8303,957,53010,383,56231.546.58217.5658,493テクノロジーサービス14.7745.7516.336.622.356,6816,5746,2535,9355,3516,7126,5676,3145,9685,512
ブリヂスト 51080.246,5836,649161181.201,370,4001,766,1002,126,6834,634,42413.861.36480.22125,199耐久消費財13.4610.3812.526.85-1.386,6256,5326,4286,2266,0116,6336,5626,4256,2646,033
三井住友ト 83090.213,2753,2647751.111,741,3002,798,6703,054,8672,368,92425.180.85129.6622,465金融18.5213.5915.38-0.552.483,2293,2493,1092,9372,8333,2403,2273,1263,0052,849
タイトルとURLをコピーしました