上場来高値 2024.04.09

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャステッ 971713.271,9371,9372276011.78902,200113,80058,52328,88914.951.58130.131,391テクノロジーサービス35.6424.9732.2237.3833.961,5891,4811,4091,4331,4311,6631,5051,4481,4341,408
JESCO 143411.371,1091,1751205712.21163,500135,13060,8907,3106.611.43178.22743工業サービス31.1495.1834.5932.0217.971,0799689468757601,090999945882786
アイビス 93437.463,4203,6752552137.46142,700123,03097,85011,41445.9010.3680.47303テクノロジーサービス137.10162.50124.0922.5011.703,4113,2132,8192,1871,8283,4383,2372,8602,4392,122
木村工機 62317.424,7904,9953452259.2535,00016,15023,24017,4398.562.31583.72364製造加工59.0826.1461.1316.032.574,7974,5394,2183,7193,4154,8104,5984,2543,9013,428
笑美面 92376.022,7882,9581681779.0234,10025,32060,6405,3130.0012.360.0079金融46.4464.2451.6944.6511.412,7622,5712,4372,08402,7972,6152,4052,0900
DMG森精 61415.404,0284,2382171285.411,296,400914,5401,334,320502,15116.513.38256.6213,484製造加工59.8965.0354.1113.715.984,0573,9843,5893,1452,8404,0853,9503,6423,3072,949
フジクラ 58035.132,4472,533124865.745,928,8003,336,3602,839,080664,29923.142.58109.4754,762製造加工131.96112.23131.5428.8113.642,3702,1651,8321,4721,3262,3962,1891,9001,6361,409
カンロ 22164.872,7282,8451321015.65104,80072,80061,41739,90516.052.73177.22639非耐久消費財36.9136.1238.7818.4912.582,7142,5582,4082,2392,0982,7212,5772,4372,2922,081
泉州電業 98244.675,6205,8302601704.63145,500101,550103,77799,25316.252.05359.05819流通サービス80.2276.1373.5129.5618.145,2884,8234,2423,7983,6935,4014,8854,3914,0293,746
ダイヘン 66224.639,2909,7104302965.39166,200135,750181,590215,17315.272.09635.833,732製造加工52.91102.5051.4812.385.549,3329,1978,1067,0896,1449,3979,0878,3017,4226,500
E・Jホー 21534.031,8131,86072354.2566,30040,91028,41328,5089.960.97186.701,721工業サービス13.6213.4812.1810.522.761,7941,7461,7121,6681,6461,8051,7591,7191,6851,633
まんだらけ 26524.032,8312,99711615711.98383,500125,180112,62319,08614.972.06200.25395小売業33.6886.0334.7036.2315.272,7422,6522,4252,2301,9402,8082,6402,4622,2662,001
平山ホール 77813.501,3141,36046527.6930,50022,14016,15010,12417.042.5382.992,967商業サービス44.6852.3042.7118.885.431,2691,1911,1121,0199431,2871,2071,1271,052967
くら寿司 26953.474,9205,0701701213.67422,600350,560319,440194,31773.253.6369.222,680消費者サービス48.6850.8943.6319.294.864,9194,6744,2643,9323,5894,9304,6784,3484,0483,759
三井物産 80313.347,3507,5142431843.604,406,6003,997,5604,301,68310,564,07811.231.80669.9346,811素材産業41.7540.6638.1311.807.347,1716,9136,5316,0005,7317,2436,9716,5966,2045,708
イタミアー 168A3.191,9001,80956022.605,763,6000000.000.000.0000-9.55-9.55-9.55-9.55-9.550000000000
新日本空調 19523.133,5303,6251101265.14101,20071,19058,54381,96012.821.45285.621,608工業サービス50.7353.9949.7324.838.053,3823,2882,9742,6392,5013,4483,2823,0282,7892,558
三菱商事 80583.093,5313,631109843.0914,535,60011,444,12015,872,94314,685,32516.791.93217.0879,706流通サービス60.1354.5355.9010.365.253,5113,4443,1582,7492,5593,5353,4353,1892,9082,589
リックス 75252.984,2454,3151251193.089,20012,24013,10334,23511.211.64385.09707製造加工27.2942.8823.6410.643.234,1604,0403,8633,6393,3724,1904,0673,8963,6913,397
住友商事 80532.823,7353,822105802.814,475,3003,524,8403,655,6204,540,5849.291.25411.6378,235流通サービス24.9028.4720.916.946.913,6983,6173,5303,3503,1813,7193,6373,5303,3883,167
日立製作所 65012.5514,12014,2553553662.532,059,9002,654,0902,639,68712,880,60216.662.70859.83322,525製造加工37.2054.9534.8610.166.1813,87513,41912,75211,56910,40213,94413,51612,78011,86010,689
岩谷産業 80882.528,9419,1792262793.95405,700445,310322,367514,97714.301.75641.8811,351流通サービス42.6626.2138.6614.929.478,8898,1897,6137,1507,2958,9038,3237,7907,4507,163
サムティ 32442.522,8002,84770482.79199,900199,490186,373129,36314.111.26221.31844金融16.9219.5711.3017.021.352,7962,6632,5552,4862,4012,7992,6912,5872,5122,424
三洋貿易 31762.511,4751,51237373.61254,900213,910437,83742,3228.721.00174.35687流通サービス26.4215.6021.3523.035.961,4691,3541,3211,2841,3141,4721,3911,3341,3101,289
芙蓉総合リ 84242.3813,89014,2103302942.6744,70050,48052,180416,4388.911.161,600.233,437金融16.0518.2211.808.854.9513,78213,57113,49012,85812,31313,86813,63113,39112,98512,227
アルプス物 90551.823,0353,080551054.3370,200102,790145,780107,13229.801.90103.575,844交通・輸送86.1090.4877.2222.956.392,9572,8302,3592,0091,7892,9842,7992,4702,1681,883
日本KFC 98731.694,7354,825801112.9974,80084,620152,307105,98525.943.87185.99907消費者サービス56.6660.8353.1713.407.464,6194,4173,9903,5363,2514,6654,4274,0733,7243,408
高砂熱学工 19691.654,8654,930801452.77258,300255,690267,750332,33716.882.29292.115,885製造加工53.5873.5952.169.314.454,7664,6944,2793,7153,2184,8094,6734,3223,8913,383
日東電工 69881.5914,39014,4152253152.20439,500594,840622,7472,012,08021.762.33662.7326,070電子テクノロジー37.0947.0935.485.035.8414,03413,99613,60312,10611,05214,12013,95513,40112,49211,427
フコク 51851.491,8831,91128481.8143,60051,16069,51731,25014.880.86128.464,577製造加工43.1534.3937.4813.555.871,8581,8191,6671,5181,4811,8701,8111,6971,5881,470
ニチリン 51841.403,9253,98055862.4337,50033,64022,86755,8399.171.04434.202,408製造加工20.7933.4220.4212.435.853,8703,6693,6243,4963,2103,8843,7283,6203,4773,203
三機工業 19611.382,1682,20530481.85127,100118,780139,233116,82914.031.32158.852,627工業サービス25.6436.7022.3010.254.452,1282,1142,0081,8921,7452,1502,1042,0201,9191,801
トーカロ 34331.151,8391,84821381.85127,100116,400127,533107,46218.712.0998.781,300素材産業24.7035.9823.538.324.351,8071,7671,6851,5731,4931,8161,7701,6961,6101,517
住友電設 19491.143,5453,55040761.7139,00037,22041,960124,87314.601.32243.173,518工業サービス28.7230.5126.7913.425.503,4563,3543,1832,9162,9063,4743,3583,1943,0412,911
ユアサ商事 80741.085,5305,610601091.9926,80034,04032,003116,8369.021.25626.612,533流通サービス18.6036.8318.3516.034.865,4965,2175,0884,8434,5585,5075,2925,1004,8894,611
ジョイフル 31910.932,2602,28121351.2975,800114,330108,433145,78417.921.24127.421,867小売業23.9030.7219.618.052.612,2372,2152,0931,9651,8392,2462,1992,1102,0081,908
FPG 71480.912,2102,20920582.23363,500459,830496,547186,96013.204.27167.30307金融31.4167.6024.1018.762.602,1652,0611,9131,7781,5712,1752,0791,9451,8031,623
フクシマガ 64200.636,4006,400401451.2619,10037,27031,590127,43111.071.61578.162,292製造加工30.8833.8928.009.597.206,2925,9995,7005,3305,1716,2896,0425,7575,4915,226
日鉄ソリュ 23270.575,2605,280301011.1588,400117,370112,123480,33621.582.41244.647,458テクノロジーサービス16.8126.4712.825.926.565,1565,0795,0014,8524,4635,1815,0844,9944,8304,548
丸全昭和運 90680.314,8204,790151111.1516,10021,65020,40096,8669.520.85502.983,790交通・輸送21.7326.7220.359.113.464,6984,6674,4534,1554,0354,7274,6434,4694,2684,037
GSI 55790.141,4501,4502240.141001,0201,02300.000.000.000テクノロジーサービス20.7315.5416.285.843.651,4181,3881,3371,28501,4271,3911,3471,3040
ジェイ・イ 6228-0.214,7204,655-1034813.753,820,6001,534,300999,92462,55837.164.92125.28289電子テクノロジー40.63300.7238.1353.9736.914,0853,0513,3132,98104,1813,3953,1882,7330
コスモエネ 5021-0.377,8957,852-291801.31280,200380,860440,073688,98313.301.30590.526,659エネルギー鉱物37.4254.2631.0216.856.487,7567,4526,8166,3115,5857,7657,4476,9576,4495,798
クオリプス 4894-0.754,0203,990-302184.49228,000182,800213,73331,6870.008.73-77.4546ヘルステクノロジー74.77133.6185.248.575.423,8323,5873,2392,61303,8653,6263,2632,8480
タイトルとURLをコピーしました