短期 2024.04.10

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディアリ 665931.9194124301434.7829,330,8008,320,86011,865,3904,2230.001.68-13.1477電子テクノロジー226.32188.37210.0087.8865.33978969555010289756360
モンスター 52557.19332343233617.074,231,6004,892,5801,988,55310,9850.003.17-68.531,401テクノロジーサービス24.7318.6925.1835.57-4.99338290281283382331300286308440
北海道電力 95096.849981,061683810.7411,749,8004,939,1103,186,363203,7974.271.10248.5810,005公益事業71.6067.5460.6844.6021.46989851739689659989872778720666
東京瓦斯 95315.123,6243,7391821015.302,192,8001,552,9501,535,0231,419,2737.021.04532.8815,963公益事業15.224.015.186.899.493,5683,4983,3853,3813,3493,5903,4963,4303,3873,282
九州電力 95084.951,4401,50671445.875,850,2003,208,6303,185,780678,3623.291.48457.6221,096公益事業48.6756.8843.7015.8513.831,4441,3701,2561,1401,0461,4441,3701,2751,1811,077
レオパレス 88483.5651252318153.542,266,0002,242,4302,839,247166,0927.457.0589.293,991金融22.7754.2823.067.177.61502500461447385507496471442405
東京電力ホ 95013.561,0281,07737548.28147,717,200140,772,010113,346,1601,666,2692.690.82548.4438,007公益事業52.0170.3637.2734.6319.731,0159168367856931,018929859797717
中国電力 95043.351,1651,20239305.062,723,5002,127,5102,234,870418,9863.280.97366.0312,885公益事業21.2729.9514.8613.187.851,1721,1451,0641,0379991,1721,1361,0881,047990
東海カーボ 53012.371,0401,05725193.752,815,8001,527,3702,094,220220,0038.840.69119.454,427製造加工3.43-10.69-0.247.615.021,0279971,0051,0311,1111,0311,0071,0091,0361,079
フジクラ 58032.352,5172,59360884.385,721,9003,625,7902,964,090698,34823.682.64109.4754,762製造加工137.41114.08129.1234.6816.602,4412,2001,8611,4871,3332,4612,2281,9271,6551,420
東北電力 95062.291,2001,22828344.952,414,6002,370,6702,750,380600,0122.051.12598.2124,528公益事業30.6428.7326.7513.706.371,2081,1751,0721,0189861,2061,1651,0991,044977
千代田化工 63661.854254418146.605,349,7002,347,1801,851,763112,13324.00-2.3962.723,941工業サービス29.3321.1528.5716.3615.75407397379361362416398383372369
アゴーラ  97041.825556167.272,303,9006,748,44010,961,67013,9670.004.05-0.59372消費者サービス143.48133.33143.4821.74-12.5058574333295755473932
リコー 77521.271,3911,39818291.872,304,7001,871,5801,919,540840,52314.940.9193.9281,017電子テクノロジー28.809.3919.2410.133.831,3741,3371,2811,2161,2261,3761,3411,2911,2521,215
ニデック 65941.226,1606,232751441.861,662,4002,129,9302,986,8133,603,91941.222.64151.18106,592製造加工10.71-10.415.6312.55-0.656,1476,0955,8035,7376,5106,1716,0805,9265,9746,336
不二サッシ 59401.039798153.13650,6001,506,6301,722,09012,2406.440.6715.212,887製造加工34.2528.9525.6410.111.0398958780809895898480
関西電力 95030.932,2602,27521613.083,590,8003,782,0503,629,4432,012,1784.121.14552.5431,628公益事業22.3113.8114.6415.785.812,2642,1612,0291,9891,9672,2512,1612,0712,0131,909
アルプスア 67700.931,2441,24812241.571,173,0001,428,2701,711,863256,2100.000.64-146.1129,926電子テクノロジー2.34-2.77-2.8415.504.441,2281,1791,1251,1851,2091,2301,1861,1641,1771,200
小糸製作所 72760.912,3042,32721753.022,045,5003,279,3402,682,273709,57416.411.19141.8023,488製造加工5.080.041.8625.35-1.312,3182,1622,0692,1612,3042,3182,2012,1332,1662,243
東京エレク 80350.7738,90039,2903001,2502.233,280,9004,315,6104,512,93718,329,88551.2911.50767.9417,204製造加工63.7186.2153.549.050.2038,53838,44735,67730,28525,44238,79638,32435,64131,73127,203
コンコルデ 71860.757697706201.824,140,4003,682,8104,474,770897,85614.070.7854.745,604金融18.758.2415.37-1.234.45766765743711678765762744719678
ファナック 69540.674,3044,350291191.673,068,1004,270,5104,145,4304,290,70229.752.57146.249,432製造加工6.625.611.64-2.204.324,2894,2854,2414,1904,2264,2944,2844,2614,2254,246
三菱自動車 72110.535095113111.468,504,2009,956,37012,260,910756,2755.400.9594.5628,428耐久消費財13.15-10.997.5314.754.05498491470468510502491479482492
めぶきフィ 71670.425205252152.551,823,6004,262,2204,097,473490,57616.860.6231.155,971金融22.0921.4719.625.936.90520499469456426519501479459429
シャープ 67530.428358363263.043,178,6002,704,4804,158,307540,4370.002.60-387.4746,200耐久消費財-15.91-13.07-21.705.65-1.66841835848929906838838861892913
SUMCO 34360.412,5572,56811801.683,750,7005,541,5605,581,883895,37714.071.57182.519,847製造加工23.0827.1020.577.655.402,5582,4542,3782,2792,1352,5422,4712,3932,2982,188
住友電気工 58020.352,3922,4179521.572,334,7002,548,2002,835,8971,878,35214.040.99172.20289,191製造加工33.1742.1827.348.536.592,3522,3292,2092,0261,8862,3682,3172,2122,0811,941
INPEX 16050.202,4392,4735641.644,472,8009,025,4108,742,2472,790,0368.620.74286.873,531エネルギー鉱物27.1519.4425.8616.303.242,4682,3122,1462,0712,0232,4512,3282,2002,1151,997
王子ホール 38610.206486501121.162,755,8003,927,9508,420,040642,28010.790.6960.2437,845素材産業19.014.8615.158.551.79647630598576584647631607593582
株式会社S 72700.203,5063,5437792.071,997,8002,362,9403,080,3602,657,8567.781.29455.4237,521耐久消費財35.2324.4723.4115.865.763,4973,3903,2872,9952,8643,5013,4093,2693,0972,890
ENEOS 50200.197457511162.0313,851,00015,663,99015,534,6072,152,5108.920.7984.4144,617エネルギー鉱物33.3036.4926.2912.055.09739721668627582741717679640596
クボタ 63260.042,5412,5581551.262,387,4003,354,1903,776,3803,007,37312.681.38201.6652,608製造加工21.3818.9816.8015.806.082,5182,3742,2782,2012,1802,5162,3992,3052,2412,187
レゾナック 40040.033,6133,62211161.89778,9001,254,4601,543,433655,6810.001.19-104.6523,840素材産業29.9142.7420.3310.664.993,5953,5243,3653,1022,7433,5923,5293,3783,1522,875
JSR 41850.004,3424,3440130.07524,7001,959,0802,685,080901,751593.132.547.367,994電子テクノロジー7.527.476.891.61-0.024,3434,3314,1804,1024,0554,3434,3124,2224,1313,972
フィンテッ 87890.009092042.22708,8002,602,2102,445,90018,52211.012.218.39153消費者サービス53.3348.3948.3919.48-4.1791877870669288807468
REVOL 88940.002425028.332,654,6001,359,2402,796,66716,1670.00-24.70-0.6817耐久消費財78.5747.0666.678.708.7024242118172524222018
ソシオネク 6526-0.164,9484,960-82574.7337,394,40032,012,24021,442,890886,66535.587.60142.952,526電子テクノロジー98.4066.3374.3736.2625.354,8384,2193,9503,3143,3074,7944,3413,9453,5913,170
ブリヂスト 5108-0.236,5806,634-151171.691,023,6001,671,0002,090,8504,645,60313.831.35480.22125,199耐久消費財13.2110.969.447.870.526,6256,5576,4356,2356,0156,6336,5696,4336,2726,039
日本精工 6471-0.28893893-3181.371,723,3002,222,3202,119,287413,34736.860.7424.3029,882製造加工17.184.0512.108.651.13891864830804830891868840824816
スルガ銀行 8358-0.31976979-3291.54809,7002,001,7201,689,030184,93191.550.6810.691,535金融26.0053.9317.2514.9115.45968898842815711960904859809728
伊藤忠商事 8001-0.356,7966,816-241641.572,839,8004,492,6103,889,66010,159,53213.572.06502.13110,698流通サービス18.1925.809.234.098.196,8016,5686,5986,3165,9406,7746,6326,5296,3195,918
住友商事 8053-0.393,7963,807-15781.462,774,7003,313,3003,612,2974,668,8499.261.24411.6378,235流通サービス24.4126.9018.087.396.613,7373,6373,5403,3553,1843,7483,6533,5403,3973,174
スズキ 7269-0.601,8201,827-11471.695,533,4007,468,6009,236,5473,599,82315.011.71121.7470,012耐久消費財21.1021.4616.1519.544.431,8021,7001,6771,5991,5041,8051,7291,6721,6111,516
三井住友フ 8316-0.638,8308,842-561891.213,826,0006,587,9308,615,84711,869,87114.170.94624.36105,955金融27.4619.2422.93-2.623.178,8368,7968,3747,7747,2838,8338,7548,4087,9637,344
アジャイル 6573-0.67145149-12125.008,483,8006,550,8903,154,1533,3340.0028.34-26.4543商業サービス-63.48-76.86-64.5224.1771.26133105190311371136123188270300
三菱UFJ 8306-0.741,5351,536-12351.1135,143,80057,269,72079,721,00317,925,2868.991.07172.40127,122金融26.7321.6220.66-5.453.121,5411,5401,5031,3811,2761,5381,5371,4921,4111,288
丸紅 8002-0.912,6612,663-25601.844,200,5005,068,7906,175,0074,501,06010.001.65266.5145,995素材産業18.6515.9412.226.394.992,6382,5852,5102,4222,4032,6432,5912,5232,4542,332
日立製作所 6501-0.9114,01014,125-1303602.001,670,1002,504,3302,624,07013,209,56716.502.68859.83322,525製造加工35.9553.7028.4110.315.0613,99613,50812,81111,61110,42814,00413,57412,83311,90510,723
りそなホー 8308-0.96943946-9271.538,633,00010,995,80014,464,5572,233,00514.760.8964.1119,283金融30.5113.5826.281.603.93957934874817792951930884843796
マツダ 7261-1.321,7881,801-24492.213,256,9003,750,0005,240,0101,149,1905.550.79324.9648,481耐久消費財15.7111.695.4813.246.101,7861,7461,7601,6911,5981,7891,7571,7351,6911,589
三菱重工業 7011-2.651,3361,339-37503.7333,471,20053,610,67046,767,5904,638,04022.272.5860.1476,859電子テクノロジー62.8060.4050.268.55-2.871,3471,3321,2031,0258941,3521,3251,2151,085935
タイトルとURLをコピーしました