短期 2024.04.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
MONOT
| 3064 | 11.49 | 1,921 | 2,008 | 207 | 64 | 11.22 | 7,930,600 | 2,769,360 | 2,865,860 | 894,930 | 45.74 | 11.54 | 43.90 | 1,375 | 流通サービス | 32.89 | 53.75 | 31.33 | 34.31 | 18.12 | 1,817 | 1,767 | 1,581 | 1,537 | 1,577 | 1,853 | 1,750 | 1,640 | 1,586 | 1,622 |
北海道電力
| 9509 | 7.36 | 1,060 | 1,139 | 78 | 42 | 9.11 | 23,877,300 | 7,102,050 | 3,894,263 | 217,738 | 4.58 | 1.18 | 248.58 | 10,005 | 公益事業 | 84.22 | 79.86 | 72.11 | 58.34 | 24.97 | 1,025 | 871 | 749 | 694 | 662 | 1,039 | 897 | 792 | 728 | 670 |
千代田化工
| 6366 | 5.44 | 443 | 465 | 24 | 15 | 7.59 | 6,233,000 | 2,802,130 | 1,975,730 | 114,204 | 25.30 | -2.52 | 62.72 | 3,941 | 工業サービス | 36.36 | 27.75 | 36.36 | 24.00 | 19.85 | 423 | 401 | 381 | 362 | 363 | 432 | 404 | 386 | 374 | 370 |
九州電力
| 9508 | 4.38 | 1,482 | 1,572 | 66 | 50 | 8.49 | 8,656,000 | 3,892,220 | 3,380,400 | 711,926 | 3.44 | 1.54 | 457.62 | 21,096 | 公益事業 | 55.18 | 63.75 | 48.65 | 24.51 | 13.50 | 1,473 | 1,385 | 1,265 | 1,146 | 1,050 | 1,487 | 1,389 | 1,287 | 1,188 | 1,081 |
りそなホー
| 8308 | 4.33 | 944 | 987 | 41 | 29 | 5.14 | 15,894,600 | 11,193,010 | 14,580,950 | 2,211,493 | 15.40 | 0.93 | 64.11 | 19,283 | 金融 | 36.17 | 18.51 | 31.22 | 10.26 | 5.14 | 962 | 938 | 877 | 819 | 794 | 963 | 936 | 888 | 846 | 798 |
めぶきフィ
| 7167 | 4.19 | 527 | 547 | 22 | 15 | 4.37 | 3,690,300 | 3,487,460 | 4,102,640 | 492,641 | 17.56 | 0.64 | 31.15 | 5,971 | 金融 | 27.21 | 26.56 | 23.92 | 17.03 | 6.59 | 526 | 503 | 471 | 457 | 427 | 529 | 506 | 482 | 461 | 430 |
ソシオネク
| 6526 | 4.13 | 4,910 | 5,165 | 205 | 264 | 7.28 | 39,410,500 | 34,565,730 | 22,489,893 | 885,237 | 37.05 | 7.91 | 142.95 | 2,526 | 電子テクノロジー | 106.60 | 73.21 | 88.19 | 44.27 | 20.96 | 4,933 | 4,292 | 3,990 | 3,337 | 3,308 | 4,918 | 4,419 | 3,993 | 3,623 | 3,190 |
千葉銀行
| 8331 | 4.04 | 1,232 | 1,287 | 50 | 36 | 4.72 | 2,254,600 | 1,929,740 | 2,791,423 | 896,312 | 15.05 | 0.88 | 85.49 | 4,164 | 金融 | 26.42 | 14.05 | 19.55 | 5.45 | 2.96 | 1,252 | 1,252 | 1,199 | 1,136 | 1,080 | 1,258 | 1,246 | 1,205 | 1,157 | 1,090 |
REVOL
| 8894 | 4.00 | 25 | 26 | 1 | 2 | 8.33 | 1,310,800 | 1,461,000 | 2,495,867 | 16,167 | 0.00 | -25.68 | -0.68 | 17 | 耐久消費財 | 85.71 | 52.94 | 62.50 | 18.18 | 8.33 | 25 | 24 | 21 | 18 | 17 | 25 | 24 | 22 | 20 | 18 |
INPEX
| 1605 | 3.86 | 2,504 | 2,568 | 96 | 69 | 5.06 | 12,638,000 | 9,575,900 | 8,528,050 | 2,795,690 | 8.95 | 0.77 | 286.87 | 3,531 | エネルギー鉱物 | 32.06 | 24.06 | 28.98 | 24.75 | 5.07 | 2,488 | 2,338 | 2,156 | 2,077 | 2,028 | 2,490 | 2,351 | 2,214 | 2,124 | 2,002 |
日本コーク
| 3315 | 3.85 | 129 | 135 | 5 | 6 | 6.98 | 4,959,800 | 3,548,630 | 7,111,213 | 37,834 | 12.19 | 0.72 | 11.08 | 1,046 | エネルギー鉱物 | 16.38 | 18.42 | 7.14 | -5.59 | 7.14 | 128 | 128 | 126 | 124 | 119 | 130 | 129 | 127 | 124 | 119 |
関西電力
| 9503 | 3.71 | 2,254 | 2,360 | 85 | 67 | 6.22 | 5,220,200 | 3,925,090 | 3,694,933 | 2,030,925 | 4.27 | 1.18 | 552.54 | 31,628 | 公益事業 | 26.85 | 18.03 | 18.57 | 21.88 | 7.30 | 2,286 | 2,181 | 2,037 | 1,993 | 1,970 | 2,287 | 2,180 | 2,083 | 2,020 | 1,913 |
三菱重工業
| 7011 | 3.58 | 1,331 | 1,387 | 48 | 50 | 4.36 | 32,740,100 | 48,460,350 | 45,919,427 | 4,514,966 | 23.07 | 2.68 | 60.14 | 76,859 | 電子テクノロジー | 68.63 | 66.15 | 51.34 | 17.54 | 1.43 | 1,353 | 1,342 | 1,211 | 1,030 | 898 | 1,363 | 1,331 | 1,222 | 1,091 | 940 |
東北電力
| 9506 | 3.22 | 1,228 | 1,268 | 40 | 36 | 5.48 | 4,119,200 | 2,560,470 | 2,758,347 | 613,756 | 2.12 | 1.15 | 598.21 | 24,528 | 公益事業 | 34.84 | 32.88 | 28.80 | 19.69 | 7.60 | 1,218 | 1,185 | 1,078 | 1,021 | 988 | 1,227 | 1,175 | 1,106 | 1,049 | 980 |
富士石油
| 5017 | 3.13 | 518 | 527 | 16 | 25 | 4.65 | 3,312,300 | 4,843,680 | 3,003,310 | 39,379 | 3.86 | 0.57 | 136.57 | 690 | エネルギー鉱物 | 42.43 | 67.30 | 40.53 | 55.00 | 3.13 | 523 | 466 | 397 | 379 | 342 | 519 | 472 | 421 | 387 | 355 |
創建エース
| 1757 | 3.03 | 33 | 34 | 1 | 2 | 3.03 | 2,231,300 | 1,468,490 | 1,573,120 | 9,129 | 0.00 | 8.17 | -2.49 | 19 | 消費者サービス | 3.03 | 13.33 | -2.86 | 3.03 | 17.24 | 32 | 31 | 34 | 34 | 34 | 33 | 32 | 33 | 33 | 34 |
コンコルデ
| 7186 | 3.00 | 769 | 793 | 23 | 21 | 3.48 | 4,049,700 | 3,622,010 | 4,490,377 | 904,551 | 14.49 | 0.81 | 54.74 | 5,604 | 金融 | 22.31 | 11.48 | 17.46 | 4.37 | 5.34 | 771 | 767 | 745 | 712 | 679 | 774 | 765 | 746 | 721 | 679 |
日立製作所
| 6501 | 2.97 | 14,080 | 14,545 | 420 | 374 | 3.91 | 2,707,300 | 2,404,870 | 2,651,773 | 13,089,101 | 16.99 | 2.76 | 859.83 | 322,525 | 製造加工 | 39.99 | 58.27 | 31.15 | 19.17 | 5.25 | 14,138 | 13,620 | 12,875 | 11,656 | 10,457 | 14,185 | 13,667 | 12,900 | 11,957 | 10,761 |
倉元製作所
| 5216 | 2.86 | 170 | 180 | 5 | 17 | 14.79 | 3,804,600 | 1,601,070 | 3,457,607 | 6,065 | 0.00 | 30.53 | -16.58 | 84 | 電子テクノロジー | 100.00 | 69.81 | 102.25 | -3.74 | 6.51 | 170 | 169 | 135 | 112 | 112 | 172 | 165 | 144 | 127 | 119 |
フジクラ
| 5803 | 2.85 | 2,578 | 2,667 | 74 | 92 | 5.34 | 7,824,100 | 4,080,030 | 3,092,917 | 714,752 | 24.36 | 2.72 | 109.47 | 54,762 | 製造加工 | 144.18 | 120.19 | 131.87 | 39.53 | 15.93 | 2,509 | 2,238 | 1,891 | 1,503 | 1,340 | 2,530 | 2,269 | 1,956 | 1,675 | 1,433 |
出光興産
| 5019 | 2.64 | 1,050 | 1,087 | 28 | 29 | 4.19 | 5,117,900 | 5,036,350 | 5,601,333 | 1,576,607 | 6.36 | 0.99 | 170.94 | 14,363 | エネルギー鉱物 | 40.26 | 62.72 | 32.58 | 13.49 | 3.62 | 1,062 | 1,041 | 959 | 880 | 755 | 1,064 | 1,033 | 971 | 894 | 804 |
ENEOS
| 5020 | 2.62 | 743 | 771 | 20 | 18 | 4.57 | 21,452,000 | 16,561,280 | 15,780,027 | 2,156,529 | 9.15 | 0.81 | 84.41 | 44,617 | エネルギー鉱物 | 36.79 | 40.07 | 28.52 | 18.98 | 6.36 | 748 | 727 | 671 | 629 | 584 | 751 | 722 | 682 | 643 | 598 |
IHI
| 7013 | 2.55 | 3,751 | 3,854 | 96 | 117 | 3.42 | 2,688,100 | 2,650,470 | 2,820,277 | 568,391 | 0.00 | 1.35 | -608.82 | 28,486 | 製造加工 | 40.17 | 27.49 | 35.20 | 11.71 | -2.55 | 3,881 | 3,829 | 3,421 | 3,096 | 3,238 | 3,870 | 3,802 | 3,520 | 3,314 | 3,261 |
中国電力
| 9504 | 2.41 | 1,193 | 1,231 | 29 | 33 | 5.63 | 3,288,100 | 2,202,160 | 2,221,293 | 433,036 | 3.36 | 0.99 | 366.03 | 12,885 | 公益事業 | 24.19 | 33.08 | 17.24 | 16.24 | 7.51 | 1,183 | 1,153 | 1,068 | 1,039 | 1,000 | 1,192 | 1,145 | 1,094 | 1,050 | 992 |
三井住友フ
| 8316 | 2.26 | 8,800 | 9,042 | 200 | 195 | 3.00 | 9,758,200 | 6,730,970 | 8,618,370 | 11,795,168 | 14.49 | 0.96 | 624.36 | 105,955 | 金融 | 30.34 | 21.94 | 25.03 | 4.35 | 2.89 | 8,875 | 8,817 | 8,403 | 7,793 | 7,299 | 8,903 | 8,781 | 8,433 | 7,985 | 7,361 |
スルガ銀行
| 8358 | 2.15 | 968 | 1,000 | 21 | 30 | 3.73 | 1,671,900 | 1,986,930 | 1,681,550 | 184,366 | 93.52 | 0.70 | 10.69 | 1,535 | 金融 | 28.70 | 57.23 | 17.65 | 15.74 | 10.99 | 980 | 905 | 845 | 818 | 714 | 973 | 913 | 865 | 813 | 731 |
三菱UFJ
| 8306 | 1.73 | 1,532 | 1,563 | 27 | 35 | 2.09 | 54,463,800 | 55,766,250 | 78,904,627 | 17,792,078 | 9.15 | 1.09 | 172.40 | 127,122 | 金融 | 28.92 | 23.71 | 22.07 | 1.82 | 2.29 | 1,544 | 1,542 | 1,507 | 1,384 | 1,279 | 1,546 | 1,539 | 1,494 | 1,414 | 1,291 |
日揮ホール
| 1963 | 1.62 | 1,535 | 1,568 | 25 | 35 | 3.28 | 1,999,900 | 1,908,170 | 2,567,583 | 389,840 | 20.35 | 0.95 | 77.07 | 7,876 | 工業サービス | -4.19 | -19.66 | -12.48 | 12.69 | 3.26 | 1,545 | 1,510 | 1,501 | 1,580 | 1,756 | 1,545 | 1,511 | 1,523 | 1,589 | 1,664 |
メディアリ
| 6659 | 1.61 | 119 | 126 | 2 | 15 | 19.64 | 25,009,000 | 10,389,720 | 11,363,370 | 5,571 | 0.00 | 1.70 | -13.14 | 77 | 電子テクノロジー | 231.58 | 193.02 | 223.08 | 82.61 | 55.56 | 106 | 92 | 71 | 56 | 51 | 110 | 93 | 77 | 64 | 61 |
シチズン時
| 7762 | 1.43 | 1,053 | 1,066 | 15 | 22 | 1.91 | 1,214,700 | 1,465,910 | 1,708,127 | 256,835 | 11.61 | 1.23 | 91.84 | 12,256 | 電子テクノロジー | 26.75 | 18.44 | 17.40 | 9.00 | 1.04 | 1,053 | 1,022 | 1,015 | 943 | 920 | 1,054 | 1,031 | 1,004 | 967 | 913 |
INEST
| 7111 | 1.30 | 77 | 78 | 1 | 5 | 7.89 | 1,174,600 | 2,667,020 | 2,110,380 | 5,253 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | -4.88 | 47.17 | -10.34 | 21.88 | -1.27 | 79 | 73 | 75 | 80 | 67 | 78 | 75 | 75 | 75 | 71 |
レゾナック
| 4004 | 1.30 | 3,588 | 3,669 | 47 | 115 | 2.82 | 1,073,300 | 1,278,580 | 1,516,383 | 655,862 | 0.00 | 1.20 | -104.65 | 23,840 | 素材産業 | 31.60 | 44.59 | 23.54 | 12.20 | 1.63 | 3,612 | 3,540 | 3,379 | 3,113 | 2,750 | 3,618 | 3,542 | 3,389 | 3,162 | 2,883 |
デンソー
| 6902 | 1.22 | 2,888 | 2,950 | 36 | 63 | 2.74 | 6,420,000 | 6,001,080 | 7,354,510 | 9,079,796 | 30.21 | 2.02 | 97.64 | 164,572 | 製造加工 | 37.19 | 22.34 | 28.24 | 11.20 | 4.83 | 2,901 | 2,860 | 2,722 | 2,489 | 2,448 | 2,908 | 2,849 | 2,723 | 2,586 | 2,437 |
ファナック
| 6954 | 1.17 | 4,314 | 4,401 | 51 | 118 | 2.58 | 2,894,700 | 4,231,080 | 4,083,417 | 4,319,498 | 30.09 | 2.60 | 146.24 | 9,432 | 製造加工 | 7.87 | 6.85 | -1.76 | 3.50 | 2.35 | 4,306 | 4,290 | 4,244 | 4,196 | 4,222 | 4,330 | 4,295 | 4,266 | 4,229 | 4,248 |
SOMPO
| 8630 | 1.16 | 3,189 | 3,227 | 37 | 76 | 2.44 | 2,574,400 | 3,021,910 | 3,534,036 | 3,121,115 | 8.52 | 1.74 | 379.57 | 49,057 | 金融 | 41.93 | 51.46 | 31.62 | 7.88 | 4.06 | 3,204 | 3,144 | 2,958 | 2,646 | 2,391 | 3,199 | 3,132 | 2,964 | 2,741 | 2,492 |
良品計画
| 7453 | 1.13 | 2,514 | 2,562 | 29 | 72 | 2.23 | 2,599,400 | 2,890,500 | 2,875,707 | 666,260 | 24.26 | 2.56 | 105.80 | 10,074 | 非耐久消費財 | 10.48 | 42.66 | 4.13 | 11.66 | 3.02 | 2,552 | 2,447 | 2,346 | 2,323 | 2,083 | 2,543 | 2,466 | 2,388 | 2,292 | 2,113 |
トヨタ自動
| 7203 | 1.10 | 3,722 | 3,781 | 41 | 88 | 1.99 | 23,458,700 | 26,975,640 | 31,948,260 | 50,670,148 | 11.37 | 1.81 | 332.55 | 375,235 | 耐久消費財 | 45.14 | 39.62 | 31.28 | 9.88 | 3.02 | 3,723 | 3,708 | 3,527 | 3,144 | 2,826 | 3,738 | 3,689 | 3,509 | 3,248 | 2,917 |
丸紅
| 8002 | 0.90 | 2,647 | 2,687 | 24 | 60 | 2.25 | 4,921,700 | 4,989,700 | 6,142,967 | 4,460,020 | 10.09 | 1.67 | 266.51 | 45,995 | 素材産業 | 19.72 | 16.98 | 10.19 | 12.31 | 2.93 | 2,655 | 2,601 | 2,514 | 2,425 | 2,404 | 2,658 | 2,600 | 2,530 | 2,459 | 2,335 |
住友電気工
| 5802 | 0.83 | 2,381 | 2,437 | 20 | 53 | 2.90 | 2,363,300 | 2,414,000 | 2,801,767 | 1,884,981 | 14.15 | 1.00 | 172.20 | 289,191 | 製造加工 | 34.27 | 43.35 | 25.30 | 11.43 | 5.27 | 2,378 | 2,339 | 2,219 | 2,032 | 1,889 | 2,391 | 2,329 | 2,221 | 2,088 | 1,946 |
東京海上ホ
| 8766 | 0.82 | 4,735 | 4,784 | 39 | 110 | 1.95 | 4,376,900 | 5,064,390 | 5,270,703 | 9,266,047 | 15.23 | 2.62 | 314.18 | 43,217 | 金融 | 36.72 | 36.96 | 27.61 | 9.10 | 3.01 | 4,787 | 4,696 | 4,420 | 4,030 | 3,671 | 4,773 | 4,677 | 4,437 | 4,137 | 3,773 |
SUMCO
| 3436 | 0.76 | 2,517 | 2,587 | 20 | 83 | 4.68 | 5,949,200 | 5,754,990 | 5,635,083 | 899,054 | 14.17 | 1.58 | 182.51 | 9,847 | 製造加工 | 24.02 | 28.07 | 16.61 | 8.93 | 1.93 | 2,553 | 2,463 | 2,384 | 2,284 | 2,138 | 2,557 | 2,482 | 2,401 | 2,304 | 2,192 |
小松製作所
| 6301 | 0.64 | 4,485 | 4,545 | 29 | 108 | 1.94 | 2,535,600 | 3,516,140 | 3,906,803 | 4,271,814 | 10.78 | 1.69 | 421.56 | 64,343 | 製造加工 | 23.00 | 18.89 | 15.71 | 9.23 | 0.09 | 4,542 | 4,467 | 4,368 | 4,071 | 4,004 | 4,537 | 4,471 | 4,339 | 4,177 | 3,971 |
株式会社S
| 7270 | 0.62 | 3,538 | 3,565 | 22 | 77 | 1.54 | 2,671,100 | 2,369,870 | 3,061,450 | 2,663,118 | 7.83 | 1.30 | 455.42 | 37,521 | 耐久消費財 | 36.07 | 25.24 | 22.61 | 16.73 | 4.55 | 3,518 | 3,413 | 3,299 | 3,004 | 2,868 | 3,522 | 3,424 | 3,281 | 3,106 | 2,897 |
MS&AD
| 8725 | 0.58 | 2,750 | 2,775 | 16 | 69 | 1.72 | 2,955,800 | 4,517,790 | 6,699,141 | 4,327,958 | 12.51 | 1.48 | 222.86 | 38,584 | 金融 | 52.67 | 46.16 | 43.34 | 8.22 | 2.23 | 2,766 | 2,676 | 2,472 | 2,174 | 1,978 | 2,759 | 2,676 | 2,493 | 2,281 | 2,049 |
東ソー
| 4042 | 0.55 | 2,148 | 2,175 | 12 | 41 | 2.51 | 989,900 | 1,193,630 | 2,233,513 | 688,287 | 15.26 | 0.94 | 142.58 | 14,266 | 素材産業 | 20.50 | 16.31 | 12.29 | 7.20 | 2.30 | 2,164 | 2,103 | 2,035 | 1,955 | 1,899 | 2,158 | 2,107 | 2,045 | 1,984 | 1,916 |
三菱商事
| 8058 | 0.50 | 3,543 | 3,597 | 18 | 82 | 2.21 | 10,301,100 | 10,958,860 | 14,792,993 | 14,922,992 | 16.63 | 1.91 | 217.08 | 79,706 | 流通サービス | 58.63 | 50.25 | 49.91 | 12.76 | 2.27 | 3,560 | 3,484 | 3,201 | 2,773 | 2,571 | 3,565 | 3,463 | 3,220 | 2,934 | 2,609 |
住友金属鉱
| 5713 | 0.45 | 5,348 | 5,360 | 24 | 136 | 1.52 | 1,590,000 | 2,896,750 | 2,461,227 | 1,466,186 | 22.27 | 0.90 | 240.67 | 7,330 | 非エネルギー鉱物 | 27.47 | 25.47 | 24.77 | 34.00 | 7.20 | 5,217 | 4,730 | 4,311 | 4,266 | 4,388 | 5,222 | 4,790 | 4,477 | 4,369 | 4,407 |
アルプスア
| 6770 | 0.44 | 1,239 | 1,254 | 6 | 24 | 1.91 | 972,900 | 1,366,710 | 1,709,267 | 258,593 | 0.00 | 0.65 | -146.11 | 29,926 | 電子テクノロジー | 2.79 | -2.34 | -5.11 | 14.68 | 2.58 | 1,237 | 1,186 | 1,125 | 1,185 | 1,209 | 1,238 | 1,192 | 1,168 | 1,178 | 1,200 |
三井物産
| 8031 | 0.37 | 7,341 | 7,358 | 27 | 179 | 1.38 | 2,844,500 | 3,797,220 | 4,235,120 | 10,651,252 | 11.00 | 1.76 | 669.93 | 46,811 | 素材産業 | 38.80 | 37.25 | 27.39 | 14.57 | 3.60 | 7,309 | 7,020 | 6,591 | 6,035 | 5,749 | 7,301 | 7,039 | 6,653 | 6,248 | 5,740 |
TDK
| 6762 | 0.30 | 7,514 | 7,636 | 23 | 198 | 2.30 | 979,600 | 1,439,900 | 1,902,313 | 2,885,292 | 29.98 | 1.99 | 255.18 | 102,908 | 電子テクノロジー | 16.23 | 32.66 | 8.31 | 2.77 | 0.08 | 7,595 | 7,510 | 7,657 | 7,227 | 6,338 | 7,607 | 7,561 | 7,491 | 7,159 | 6,562 |
三越伊勢丹
| 3099 | 0.28 | 2,479 | 2,498 | 7 | 55 | 2.19 | 1,372,600 | 1,752,680 | 2,540,310 | 951,454 | 21.74 | 1.74 | 114.98 | 9,745 | 小売業 | 62.81 | 47.65 | 49.02 | 13.78 | 2.15 | 2,464 | 2,419 | 2,205 | 1,929 | 1,777 | 2,474 | 2,403 | 2,225 | 2,035 | 1,837 |
日本取引所
| 8697 | 0.27 | 4,083 | 4,133 | 11 | 125 | 2.39 | 1,180,700 | 1,404,030 | 1,972,393 | 2,116,509 | 37.30 | 6.89 | 110.81 | 1,238 | 金融 | 40.36 | 38.92 | 29.28 | 6.19 | 0.17 | 4,158 | 4,098 | 3,888 | 3,464 | 3,062 | 4,142 | 4,087 | 3,879 | 3,577 | 3,191 |
住友ファー
| 4506 | 0.25 | 399 | 404 | 1 | 14 | 3.29 | 1,544,000 | 2,221,050 | 2,595,773 | 160,109 | 0.00 | 0.39 | -437.26 | 6,250 | ヘルステクノロジー | -13.12 | -19.68 | -18.05 | 10.08 | -2.42 | 406 | 403 | 380 | 424 | 484 | 405 | 400 | 400 | 426 | 506 |
アイフル
| 8515 | 0.21 | 482 | 487 | 1 | 15 | 3.35 | 2,926,500 | 3,825,360 | 2,923,627 | 235,079 | 11.84 | 1.34 | 41.13 | 2,180 | 金融 | 27.49 | 29.18 | 23.60 | 21.75 | 6.56 | 482 | 443 | 420 | 400 | 378 | 481 | 452 | 427 | 407 | 391 |
マツキヨコ
| 3088 | 0.20 | 2,433 | 2,466 | 5 | 51 | 2.34 | 982,600 | 1,142,110 | 1,656,320 | 1,037,059 | 20.39 | 2.14 | 120.94 | 13,657 | 小売業 | -0.18 | -6.63 | -7.78 | 5.68 | 3.92 | 2,440 | 2,419 | 2,513 | 2,551 | 2,638 | 2,446 | 2,433 | 2,483 | 2,534 | 2,529 |
日本たばこ
| 2914 | 0.15 | 4,120 | 4,129 | 6 | 46 | 0.90 | 3,059,700 | 5,169,010 | 5,164,753 | 7,317,721 | 15.20 | 1.91 | 271.70 | 53,239 | 非耐久消費財 | 13.28 | 21.41 | 8.46 | 8.49 | -0.31 | 4,117 | 4,030 | 3,949 | 3,859 | 3,563 | 4,120 | 4,047 | 3,955 | 3,832 | 3,602 |
ディスコ
| 6146 | 0.09 | 55,000 | 55,550 | 50 | 1,849 | 1.91 | 2,168,900 | 3,095,940 | 2,649,043 | 6,013,391 | 81.24 | 17.30 | 687.33 | 4,553 | 製造加工 | 69.20 | 84.49 | 52.19 | 12.65 | -2.85 | 55,654 | 54,485 | 49,479 | 41,845 | 34,091 | 55,781 | 54,375 | 49,811 | 43,834 | 36,284 |
王子ホール
| 3861 | 0.06 | 640 | 650 | 0 | 13 | 2.54 | 2,164,900 | 3,597,380 | 8,051,017 | 643,568 | 10.80 | 0.69 | 60.24 | 37,845 | 素材産業 | 19.09 | 4.92 | 13.26 | 6.92 | 0.02 | 648 | 633 | 599 | 577 | 584 | 648 | 632 | 609 | 595 | 583 |
住友化学
| 4005 | 0.06 | 346 | 350 | 0 | 8 | 2.03 | 9,413,900 | 13,476,510 | 21,844,770 | 571,939 | 0.00 | 0.49 | -99.74 | 33,572 | 素材産業 | 1.39 | -12.90 | -3.37 | 13.31 | 1.10 | 350 | 340 | 323 | 340 | 376 | 349 | 339 | 333 | 344 | 371 |
極洋
| 1301 | 0.00 | 3,660 | 3,670 | 0 | 54 | 1.10 | 24,200 | 38,350 | 129,377 | 43,702 | 8.19 | 0.83 | 447.89 | 2,112 | 非耐久消費財 | -2.78 | -4.18 | -5.53 | 0.27 | -0.54 | 3,674 | 3,731 | 3,726 | 3,767 | 3,772 | 3,676 | 3,699 | 3,723 | 3,747 | 3,740 |
東海カーボ
| 5301 | 0.00 | 1,050 | 1,057 | 0 | 19 | 1.29 | 1,001,600 | 1,504,660 | 2,078,007 | 225,226 | 8.84 | 0.69 | 119.45 | 4,427 | 製造加工 | 3.43 | -10.69 | -1.22 | 10.80 | 3.94 | 1,036 | 1,002 | 1,005 | 1,030 | 1,110 | 1,040 | 1,012 | 1,011 | 1,037 | 1,079 |
フィンテッ
| 8789 | 0.00 | 91 | 92 | 0 | 4 | 3.30 | 1,287,900 | 2,569,280 | 2,252,930 | 18,522 | 11.01 | 2.21 | 8.39 | 153 | 消費者サービス | 53.33 | 48.39 | 48.39 | 22.67 | -2.13 | 91 | 87 | 79 | 70 | 66 | 92 | 88 | 81 | 74 | 69 |
日本航空
| 9201 | 0.00 | 2,896 | 2,900 | 0 | 45 | 0.97 | 2,330,500 | 2,927,100 | 3,618,593 | 1,267,321 | 12.19 | 1.55 | 237.94 | 36,039 | 交通・輸送 | 6.77 | 3.72 | 1.75 | 6.03 | -0.14 | 2,886 | 2,868 | 2,816 | 2,817 | 2,887 | 2,891 | 2,865 | 2,833 | 2,827 | 2,814 |
キリンホー
| 2503 | -0.05 | 2,119 | 2,149 | -1 | 26 | 1.80 | 2,430,000 | 2,911,690 | 3,176,920 | 1,744,956 | 15.44 | 1.54 | 139.15 | 30,183 | 非耐久消費財 | 4.09 | 2.31 | -0.07 | 4.88 | 2.21 | 2,148 | 2,112 | 2,112 | 2,110 | 2,100 | 2,143 | 2,117 | 2,110 | 2,108 | 2,105 |
富士フイル
| 4901 | -0.06 | 3,335 | 3,373 | -2 | 73 | 1.80 | 2,211,400 | 3,374,100 | 3,793,049 | 4,152,428 | 16.98 | 1.47 | 198.91 | 73,878 | ヘルステクノロジー | 20.24 | 13.26 | 10.35 | 5.26 | 1.32 | 3,374 | 3,366 | 3,264 | 3,094 | 2,961 | 3,372 | 3,347 | 3,261 | 3,141 | 2,978 |
日本精工
| 6471 | -0.08 | 883 | 892 | -1 | 17 | 1.54 | 1,386,100 | 2,113,070 | 2,092,023 | 412,193 | 36.83 | 0.74 | 24.30 | 29,882 | 製造加工 | 17.08 | 3.97 | 9.62 | 12.25 | -1.25 | 891 | 869 | 832 | 805 | 830 | 891 | 871 | 842 | 826 | 817 |
小林製薬
| 4967 | -0.11 | 5,506 | 5,549 | -6 | 206 | 2.03 | 2,790,500 | 7,890,110 | 5,003,953 | 411,976 | 20.70 | 2.01 | 268.10 | 3,534 | ヘルステクノロジー | -17.67 | -13.84 | -18.39 | -8.33 | 7.23 | 5,494 | 5,488 | 5,904 | 6,305 | 6,733 | 5,477 | 5,502 | 5,825 | 6,173 | 6,665 |
東レ
| 3402 | -0.11 | 731 | 734 | -1 | 14 | 2.19 | 7,068,700 | 6,428,300 | 6,679,617 | 1,176,808 | 26.83 | 0.77 | 27.43 | 48,682 | 素材産業 | -0.89 | -1.81 | -3.20 | 5.67 | 0.34 | 737 | 730 | 714 | 729 | 754 | 735 | 727 | 722 | 729 | 739 |
ブリヂスト
| 5108 | -0.14 | 6,580 | 6,625 | -9 | 114 | 1.04 | 1,156,900 | 1,634,200 | 2,066,310 | 4,635,122 | 13.81 | 1.35 | 480.22 | 125,199 | 耐久消費財 | 13.05 | 10.80 | 7.08 | 7.95 | -1.12 | 6,623 | 6,582 | 6,440 | 6,243 | 6,018 | 6,630 | 6,574 | 6,441 | 6,279 | 6,045 |
本田技研工
| 7267 | -0.16 | 1,864 | 1,873 | -3 | 38 | 1.19 | 10,524,900 | 12,753,760 | 17,190,667 | 9,647,564 | 9.85 | 0.84 | 190.12 | 197,039 | 耐久消費財 | 26.90 | 10.24 | 17.80 | 9.31 | 1.13 | 1,867 | 1,858 | 1,785 | 1,654 | 1,608 | 1,869 | 1,847 | 1,782 | 1,705 | 1,598 |
日野自動車
| 7205 | -0.17 | 512 | 515 | -1 | 11 | 1.82 | 1,008,100 | 1,235,450 | 1,743,647 | 296,083 | 0.00 | 0.80 | -181.54 | 34,231 | 耐久消費財 | 11.02 | -8.56 | 1.18 | 7.95 | 0.08 | 515 | 511 | 492 | 486 | 526 | 515 | 509 | 499 | 500 | 519 |
住友商事
| 8053 | -0.18 | 3,769 | 3,800 | -7 | 77 | 1.70 | 2,704,300 | 3,178,090 | 3,567,220 | 4,650,526 | 9.24 | 1.24 | 411.63 | 78,235 | 流通サービス | 24.18 | 26.67 | 15.54 | 11.50 | 2.45 | 3,762 | 3,658 | 3,548 | 3,361 | 3,188 | 3,766 | 3,667 | 3,551 | 3,405 | 3,180 |
スズキ
| 7269 | -0.19 | 1,815 | 1,823 | -4 | 46 | 2.00 | 3,706,600 | 7,063,540 | 9,085,127 | 3,578,273 | 14.98 | 1.71 | 121.74 | 70,012 | 耐久消費財 | 20.87 | 21.23 | 12.27 | 20.51 | 3.87 | 1,813 | 1,714 | 1,680 | 1,601 | 1,507 | 1,811 | 1,738 | 1,678 | 1,615 | 1,519 |
旭化成
| 3407 | -0.22 | 1,116 | 1,128 | -3 | 20 | 1.48 | 2,430,600 | 3,287,540 | 4,006,173 | 1,568,520 | 0.00 | 0.94 | -71.28 | 48,897 | 素材産業 | 8.05 | 20.06 | 1.53 | 7.43 | 3.92 | 1,116 | 1,112 | 1,083 | 1,065 | 1,008 | 1,118 | 1,104 | 1,088 | 1,062 | 1,031 |
リクルート
| 6098 | -0.25 | 6,601 | 6,714 | -17 | 183 | 2.12 | 2,775,300 | 3,485,500 | 3,921,920 | 10,332,903 | 31.22 | 6.52 | 217.56 | 58,493 | テクノロジーサービス | 13.60 | 43.13 | 10.34 | 8.03 | 0.96 | 6,733 | 6,609 | 6,285 | 5,978 | 5,369 | 6,717 | 6,595 | 6,345 | 5,997 | 5,536 |
ニデック
| 6594 | -0.26 | 6,188 | 6,216 | -16 | 142 | 1.78 | 1,779,000 | 2,056,530 | 2,947,357 | 3,647,819 | 41.12 | 2.64 | 151.18 | 106,592 | 製造加工 | 10.43 | -10.64 | 4.63 | 12.04 | -0.27 | 6,156 | 6,134 | 5,816 | 5,743 | 6,501 | 6,186 | 6,093 | 5,937 | 5,979 | 6,335 |
リコー
| 7752 | -0.29 | 1,378 | 1,394 | -4 | 29 | 2.64 | 1,706,400 | 1,875,790 | 1,921,720 | 851,182 | 14.90 | 0.91 | 93.92 | 81,017 | 電子テクノロジー | 28.43 | 9.08 | 17.00 | 11.35 | 2.50 | 1,378 | 1,345 | 1,286 | 1,217 | 1,227 | 1,382 | 1,346 | 1,295 | 1,255 | 1,216 |
コニカミノ
| 4902 | -0.32 | 530 | 537 | -2 | 14 | 2.18 | 1,742,200 | 3,890,860 | 3,518,280 | 266,070 | 0.00 | 0.54 | -210.66 | 39,775 | 製造加工 | 29.06 | 16.56 | 23.70 | 9.44 | 6.95 | 534 | 508 | 487 | 461 | 467 | 532 | 512 | 491 | 476 | 476 |
パーソルホ
| 2181 | -0.32 | 215 | 217 | -1 | 5 | 2.20 | 6,505,600 | 8,586,910 | 11,388,540 | 505,873 | 26.44 | 2.66 | 8.24 | 60,540 | 商業サービス | -9.89 | -11.15 | -10.93 | 7.86 | 3.39 | 214 | 213 | 219 | 228 | 240 | 215 | 214 | 218 | 226 | 237 |
マネックス
| 8698 | -0.33 | 905 | 907 | -3 | 28 | 1.78 | 1,563,700 | 2,844,750 | 3,708,393 | 233,670 | 29.16 | 2.33 | 31.10 | 1,491 | 金融 | 27.75 | 42.61 | 20.45 | -1.84 | 4.49 | 895 | 893 | 866 | 782 | 677 | 899 | 892 | 860 | 798 | 714 |
伊藤忠商事
| 8001 | -0.35 | 6,730 | 6,792 | -24 | 160 | 1.59 | 2,646,400 | 4,398,650 | 3,873,963 | 10,123,885 | 13.53 | 2.05 | 502.13 | 110,698 | 流通サービス | 17.77 | 25.36 | 4.33 | 7.47 | -2.48 | 6,797 | 6,596 | 6,600 | 6,325 | 5,946 | 6,780 | 6,647 | 6,539 | 6,328 | 5,927 |
マツダ
| 7261 | -0.36 | 1,781 | 1,794 | -7 | 48 | 2.37 | 4,928,500 | 3,859,880 | 5,210,523 | 1,134,073 | 5.53 | 0.78 | 324.96 | 48,481 | 耐久消費財 | 15.30 | 11.29 | 4.91 | 15.30 | 1.82 | 1,791 | 1,756 | 1,760 | 1,692 | 1,600 | 1,790 | 1,761 | 1,738 | 1,693 | 1,591 |
東京電力ホ
| 9501 | -0.42 | 1,064 | 1,073 | -5 | 54 | 5.35 | 125,823,600 | 137,868,790 | 113,181,313 | 1,725,549 | 2.68 | 0.82 | 548.44 | 38,007 | 公益事業 | 51.38 | 69.65 | 34.80 | 35.93 | 15.82 | 1,027 | 929 | 842 | 789 | 695 | 1,036 | 943 | 868 | 803 | 720 |
ルネサスエ
| 6723 | -0.47 | 2,719 | 2,726 | -13 | 88 | 1.82 | 12,050,500 | 16,759,080 | 19,179,763 | 4,867,433 | 14.64 | 2.42 | 189.69 | 21,204 | 電子テクノロジー | 11.08 | 15.68 | 10.81 | 10.81 | 0.96 | 2,743 | 2,641 | 2,574 | 2,532 | 2,481 | 2,733 | 2,668 | 2,597 | 2,530 | 2,398 |
日本駐車場
| 2353 | -0.49 | 204 | 205 | -1 | 5 | 1.98 | 1,185,300 | 1,455,580 | 1,930,500 | 67,246 | 15.75 | 5.52 | 13.11 | 1,052 | 商業サービス | 7.89 | 0.00 | 6.77 | 8.47 | 1.49 | 203 | 203 | 192 | 193 | 204 | 204 | 201 | 196 | 197 | 203 |
ユニチカ
| 3103 | -0.50 | 196 | 199 | -1 | 12 | 4.66 | 2,948,600 | 8,416,290 | 3,163,320 | 11,536 | 0.00 | 0.27 | -71.52 | 2,944 | 素材産業 | 16.37 | 2.58 | 14.37 | 17.75 | 17.06 | 210 | 183 | 171 | 172 | 192 | 202 | 187 | 177 | 178 | 190 |
三菱自動車
| 7211 | -0.51 | 507 | 508 | -3 | 11 | 1.79 | 10,066,200 | 10,024,040 | 12,239,883 | 760,292 | 5.38 | 0.94 | 94.56 | 28,428 | 耐久消費財 | 12.58 | -11.44 | 7.76 | 15.55 | 2.71 | 503 | 494 | 471 | 468 | 510 | 504 | 492 | 480 | 482 | 492 |
アコム
| 8572 | -0.51 | 406 | 408 | -2 | 10 | 2.55 | 1,421,300 | 1,372,550 | 1,956,403 | 643,095 | 12.23 | 1.10 | 33.39 | 5,333 | 金融 | 15.92 | 15.53 | 12.91 | 6.44 | 3.52 | 407 | 400 | 390 | 370 | 361 | 407 | 400 | 389 | 377 | 364 |
積水ハウス
| 1928 | -0.56 | 3,473 | 3,523 | -20 | 64 | 2.19 | 2,161,300 | 2,030,170 | 2,535,527 | 2,313,350 | 11.39 | 1.30 | 309.37 | 0 | 金融 | 11.31 | 24.11 | 5.35 | 6.73 | 0.09 | 3,524 | 3,456 | 3,377 | 3,263 | 3,092 | 3,522 | 3,467 | 3,388 | 3,282 | 3,121 |
ヘリオス
| 4593 | -0.62 | 159 | 160 | -1 | 11 | 2.52 | 922,000 | 3,150,580 | 1,899,573 | 14,511 | 0.00 | 3.09 | -55.09 | 64 | ヘルステクノロジー | -1.84 | -13.98 | 0.00 | 21.21 | -2.44 | 169 | 153 | 139 | 152 | 194 | 165 | 156 | 150 | 159 | 198 |
ディー・エ
| 2432 | -0.78 | 1,530 | 1,535 | -12 | 56 | 1.84 | 682,400 | 1,309,410 | 2,484,353 | 170,888 | 0.00 | 0.77 | -266.43 | 2,951 | テクノロジーサービス | 11.76 | 5.10 | -2.42 | 10.39 | -2.23 | 1,560 | 1,519 | 1,438 | 1,449 | 1,524 | 1,552 | 1,517 | 1,473 | 1,473 | 1,532 |
あおぞら銀
| 8304 | -0.88 | 2,479 | 2,484 | -22 | 62 | 1.79 | 1,245,300 | 1,112,660 | 2,359,713 | 292,632 | 0.00 | 0.66 | -185.73 | 2,442 | 金融 | -18.80 | -14.61 | -21.14 | -1.74 | 2.99 | 2,476 | 2,465 | 2,447 | 2,777 | 2,831 | 2,474 | 2,470 | 2,549 | 2,668 | 2,732 |
安川電機
| 6506 | -0.97 | 6,505 | 6,536 | -64 | 217 | 2.92 | 1,484,600 | 2,061,170 | 1,825,803 | 1,725,329 | 33.75 | 4.28 | 193.87 | 0 | 製造加工 | 15.87 | 16.88 | 6.28 | 4.04 | 2.13 | 6,402 | 6,386 | 6,078 | 5,878 | 5,819 | 6,472 | 6,376 | 6,180 | 5,984 | 5,795 |
アルデプロ
| 8925 | -1.10 | 87 | 90 | -1 | 14 | 5.75 | 502,300 | 2,831,150 | 1,981,843 | 1,104 | 0.00 | 0.33 | -62.21 | 24 | 金融 | -71.15 | -77.67 | -74.93 | 3.45 | -14.29 | 93 | 88 | 126 | 231 | 305 | 93 | 95 | 136 | 200 | 268 |
クボタ
| 6326 | -1.19 | 2,513 | 2,528 | -31 | 54 | 1.91 | 3,530,700 | 3,400,230 | 3,777,100 | 3,008,549 | 12.53 | 1.36 | 201.66 | 52,608 | 製造加工 | 19.93 | 17.56 | 14.06 | 15.99 | 3.59 | 2,528 | 2,392 | 2,284 | 2,205 | 2,182 | 2,520 | 2,411 | 2,313 | 2,246 | 2,190 |
ヤマハ発動
| 7272 | -1.26 | 1,410 | 1,412 | -18 | 30 | 1.82 | 4,128,200 | 4,279,820 | 4,916,980 | 1,484,751 | 8.66 | 1.25 | 163.11 | 53,701 | 耐久消費財 | 12.65 | 8.30 | 3.03 | 6.81 | -3.95 | 1,427 | 1,405 | 1,392 | 1,344 | 1,324 | 1,425 | 1,410 | 1,387 | 1,358 | 1,308 |
住友不動産
| 8830 | -1.49 | 5,580 | 5,608 | -85 | 175 | 2.48 | 1,013,300 | 2,008,790 | 1,984,523 | 2,698,135 | 15.46 | 1.48 | 362.73 | 12,957 | 金融 | 34.26 | 48.99 | 22.85 | 28.56 | 1.96 | 5,682 | 5,398 | 4,908 | 4,616 | 4,185 | 5,657 | 5,399 | 5,021 | 4,690 | 4,312 |
ACSL
| 6232 | -1.66 | 1,292 | 1,300 | -22 | 110 | 6.50 | 596,600 | 2,108,470 | 2,043,913 | 19,295 | 0.00 | 8.34 | -195.35 | 90 | 電子テクノロジー | 42.86 | 8.79 | 47.90 | 87.59 | 15.04 | 1,332 | 1,093 | 897 | 913 | 1,089 | 1,295 | 1,119 | 982 | 975 | 1,077 |
東急不動産
| 3289 | -1.70 | 1,154 | 1,158 | -20 | 32 | 2.75 | 4,149,300 | 3,668,270 | 3,669,647 | 846,997 | 13.12 | 1.20 | 88.24 | 21,614 | 金融 | 28.18 | 23.66 | 15.52 | 17.87 | -4.02 | 1,179 | 1,176 | 1,065 | 1,007 | 944 | 1,177 | 1,159 | 1,091 | 1,029 | 952 |
三菱地所
| 8802 | -1.92 | 2,829 | 2,860 | -56 | 89 | 3.29 | 7,645,500 | 6,627,150 | 7,220,513 | 3,796,268 | 26.40 | 1.72 | 108.70 | 10,655 | 金融 | 48.69 | 40.89 | 35.55 | 20.70 | 2.88 | 2,873 | 2,731 | 2,420 | 2,209 | 2,030 | 2,865 | 2,722 | 2,499 | 2,302 | 2,115 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました