短期 2024.04.12

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
倉元製作所 521615.56187208281923.037,528,5002,276,1903,690,7206,2380.0035.28-16.5884電子テクノロジー131.1196.23133.718.3348.57179171137113113184169146129120
三井不動産 88017.821,5941,675122588.5031,479,80014,787,68014,046,4844,361,44421.751.6277.0624,706金融45.6149.0232.9420.226.691,6211,5981,4481,3151,1791,6221,5771,4711,3571,225
東京建物 88047.612,5452,703191859.114,182,7001,917,4701,901,590524,63412.521.14215.824,661金融28.8729.6517.5829.189.172,5742,4772,3092,2282,0942,5892,4772,3542,2512,127
アイフル 85156.9849052134177.618,607,1004,189,8203,161,123235,56312.671.4341.132,180金融36.3938.2032.2327.7011.09492449423401379494459430410392
三菱地所 88026.922,9603,058198987.5412,771,3007,061,3307,358,6203,723,36328.221.84108.7010,655金融58.9850.6444.9327.0211.322,9282,7612,4402,2212,0362,9292,7542,5212,3172,125
東急不動産 32896.261,1721,23073378.208,246,2003,986,0103,885,067832,61013.941.2788.2421,614金融36.2131.4122.7521.905.851,1901,1861,0701,0109461,1951,1661,0971,033955
住友不動産 88305.835,7705,9353271957.903,337,9001,960,8002,033,5472,657,85016.361.56362.7312,957金融42.0957.6830.0132.636.965,7475,4714,9354,6334,1965,7505,4505,0574,7144,329
フジクラ 58033.832,7142,769102923.866,012,7004,350,1303,187,100735,15425.292.82109.4754,762製造加工153.53128.61140.7443.4521.482,5942,2811,9231,5201,3482,6092,3171,9881,6971,446
富士フイル 49013.413,4433,488115774.065,223,7003,456,0003,777,5724,149,96717.551.52198.9173,878ヘルステクノロジー24.3317.1314.116.785.063,4043,3783,2723,1012,9643,4113,3603,2703,1482,983
王子ホール 38613.0665867020133.214,385,2003,557,3805,870,827643,96411.130.7160.2437,845素材産業22.738.1316.729.914.69653636601578585655636612596584
レーザーテ 69202.9742,60043,3001,2501,2943.345,835,0005,118,2806,284,5333,791,98171.3435.78607.42859電子テクノロジー21.8060.6723.6812.187.3641,88841,63040,56437,79030,40142,17641,42140,16137,31832,857
りそなホー 83082.669981,01326292.8514,551,50011,861,64014,516,6632,307,36015.810.9564.1119,283金融39.7821.6534.7110.766.98973944881821796980943893849800
ニデック 65942.656,3246,3811651493.803,484,2002,174,9102,975,6503,638,45342.212.71151.18106,592製造加工13.36-8.277.4116.174.386,2206,1755,8325,7516,4936,2516,1215,9545,9876,336
小林製薬 49672.585,5355,6921432094.364,583,8007,088,5605,143,117411,53121.232.07268.103,534ヘルステクノロジー-15.55-11.61-16.28-6.036.195,5605,4675,8856,2946,7205,5495,5205,8206,1636,656
花王 44522.496,1606,2601521172.612,220,1002,391,9601,833,1302,838,87666.332.9694.3734,257非耐久消費財7.6915.754.3311.332.306,1655,8485,7465,7625,6246,1535,9275,8095,7415,649
コンコルデ 71862.2779481118212.564,766,9003,720,6004,488,343931,68414.820.8254.745,604金融25.0914.0120.126.187.40781770747713680787769749722680
めぶきフィ 71672.1055055912152.643,671,4003,420,8104,071,007513,28517.930.6631.155,971金融29.8829.2226.5317.3810.70535507474459428539511485463432
クラレ 34051.941,7251,73333332.832,690,8001,467,5901,515,630568,97913.680.81126.8111,906素材産業21.780.0315.1516.866.651,6851,6281,5631,5231,5471,6921,6301,5801,5551,504
キリンホー 25031.912,1632,19041271.923,633,4002,973,7903,151,5301,744,14415.741.57139.1530,183非耐久消費財6.084.261.846.603.892,1612,1182,1142,1112,1012,1592,1242,1132,1102,106
アコム 85721.894104168102.711,497,1001,414,3301,526,763639,80512.461.1233.395,333金融18.1117.7115.045.905.34410401391371361410401390378364
千葉銀行 83311.831,2981,31124362.302,221,7001,958,6902,746,227932,54115.330.8985.494,164金融28.7316.1321.746.117.241,2651,2571,2031,1381,0821,2751,2521,2101,1601,093
レオパレス 88481.785065149152.792,069,5002,293,5502,725,083166,0927.326.9389.293,991金融20.6651.6222.097.084.90508503465449387509498474445407
小糸製作所 72761.712,3182,34640722.531,406,3003,272,6702,561,797709,88216.551.20141.8023,488製造加工5.960.883.3722.352.002,3232,1992,0692,1602,3002,3252,2242,1482,1722,245
ブロードバ 37761.631821873147.182,717,2003,647,8703,397,19311,269114.951.381.63249テクノロジーサービス47.2437.5043.85-4.101.63183182169150145185182171159152
マツキヨコ 30881.562,4982,50439512.351,535,2001,206,4401,632,7171,039,16620.712.17120.9413,657小売業1.38-5.17-6.345.545.082,4632,4262,5092,5492,6372,4652,4402,4832,5332,529
シチズン時 77621.501,0801,08216211.591,332,0001,478,4601,683,297260,50111.781.2591.8412,256電子テクノロジー28.6620.2219.169.854.841,0601,0271,0189449211,0631,0361,007970915
スルガ銀行 83581.501,0011,01515292.211,330,8001,946,9701,638,913188,32194.920.7110.691,535金融30.6359.5919.4113.794.42989913848821716987923871817734
三越伊勢丹 30991.462,5072,53437552.361,891,5001,668,9602,536,240954,12822.061.77114.989,745小売業65.1949.8151.1914.145.232,4852,4362,2211,9371,7822,4942,4162,2372,0451,844
アサヒグル 25021.225,5035,57067992.061,312,1001,383,8101,878,3272,788,60017.201.15323.8228,639非耐久消費財5.410.67-1.576.381.165,5745,5245,4185,4465,5095,5595,5085,4565,4515,393
東海カーボ 53011.141,0681,06912181.281,962,6001,523,5002,017,997225,2268.950.70119.454,427製造加工4.60-9.68-0.0911.306.691,0471,0081,0061,0301,1091,0491,0171,0141,0371,079
INPEX 16051.032,5672,59527682.307,536,5009,438,4508,382,6932,903,6739.040.78286.873,531エネルギー鉱物33.4325.3430.3124.804.742,5122,3622,1672,0822,0332,5252,3742,2292,1332,008
ユニチカ 31031.011972012125.101,800,0008,554,3203,206,42711,4780.000.28-71.522,944素材産業17.543.6115.5216.86-10.27204184171173192202188178179190
住友電気工 58020.982,4452,46124521.593,107,5002,416,8302,786,2701,900,57914.291.01172.20289,191製造加工35.5944.7626.539.877.442,4122,3502,2292,0381,8932,4142,3412,2312,0951,951
日本たばこ 29140.944,1414,16839461.044,136,7005,115,3805,154,4877,328,37015.341.93271.7053,239非耐久消費財14.3522.559.488.340.944,1314,0453,9563,8623,5684,1364,0583,9633,8393,607
オンワード 80160.936386506203.461,376,2002,504,5101,606,36087,34513.361.1048.710非耐久消費財35.4237.4219.4925.006.38653579547527516644595558535502
マツダ 72610.671,7951,80612471.734,086,6003,869,9305,088,8001,129,9795.560.79324.9648,481耐久消費財16.0712.035.6112.143.821,8041,7651,7601,6931,6031,7961,7651,7401,6951,593
パーソルホ 21810.65218218152.039,614,8008,442,58011,459,723504,24526.612.688.2460,540商業サービス-9.31-10.57-10.357.496.44217214218228240216214218226237
クボタ 63260.552,5392,54214531.483,124,9003,440,8603,734,6202,972,67712.601.37201.6652,608製造加工20.5918.2114.6915.443.252,5402,4092,2912,2102,1842,5272,4242,3222,2522,194
リクルート 60980.496,7416,747331791.813,946,1003,452,4303,912,52710,306,80531.376.55217.5658,493テクノロジーサービス14.1643.8310.885.802.236,7486,6346,3026,0025,3796,7276,6096,3616,0125,548
東レ 34020.457357383141.605,571,4006,397,0506,524,2671,175,52726.950.7727.4348,682素材産業-0.45-1.36-2.774.392.46738731714728754736728723729739
MONOT 30640.451,9792,0179653.853,672,5002,948,1102,893,793997,79045.9511.5943.901,375流通サービス33.4954.4431.9229.0517.061,8711,7891,5931,5421,5781,9071,7761,6551,5941,626
三菱重工業 70110.291,3871,3914481.6428,160,50044,544,85045,513,2104,676,81723.142.6860.1476,859電子テクノロジー69.1266.6351.7713.274.591,3651,3511,2191,0369011,3731,3371,2281,097944
極洋 13010.273,6803,68010520.5426,80034,310123,16343,7028.220.83447.892,112非耐久消費財-2.52-3.92-5.280.550.683,6773,7303,7213,7663,7723,6773,6973,7213,7453,739
中部電力 95020.252,0302,0325542.522,992,9002,495,4402,579,5571,532,7303.550.75572.3828,367公益事業11.8010.835.287.804.211,9871,9861,9351,9041,8691,9991,9721,9431,9111,836
三菱HCキ 85930.091,0571,0601170.662,258,1003,000,3603,841,8101,520,29713.760.9977.248,648金融11.576.016.343.263.411,0571,0551,0451,0099761,0561,0501,0391,015960
IHI 70130.033,8533,85511121.331,483,3002,452,2702,798,470582,9110.001.35-608.8228,486製造加工40.2127.5235.248.291.903,8773,8483,4413,1063,2383,8653,8073,5333,3253,267
ヤマダホー 9831-0.13457458-160.882,979,1003,930,1305,273,197383,56011.380.5340.5125,284小売業4.590.330.865.974.78458448441439443456448443443445
タイトルとURLをコピーしました