ボラティリティ上位 2024.04.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京ボード 781538.781,2571,147-111-8.82194132,000173,16078,3433,2610.001.35-492.87273素材産業109.3175.65109.3163.168.721,1961,0777926826511,2011,086884761695
ABEJA 557438.492,9003,66035010.572972,755,500474,900438,72030,304143.969.0428.24103テクノロジーサービス24.07-23.9143.64-24.773.683,4803,9334,4134,0704,8043,5213,8734,1234,3094,825
WELBY 443829.91714680-49-6.7242946,100121,94045,8605,7100.004.88-64.5153テクノロジーサービス3.5041.960.5921.0027.10621570580594554641586580574561
ヤマト・イ 788627.331,3131,257-76-5.70139332,600210,80071,2431,7590.001.03-67.781,004素材産業42.5217.9234.5838.9032.881,3841,0399669641,0481,3071,1101,0129961,008
ポプラ 760127.15267230-38-14.18141,347,400250,460171,2173,15998.09-3.917.18181小売業19.177.4819.17-13.86-10.85257264272234223253263259244226
さくらケー 476123.782,5992,120211.002051,741,600656,210233,05723,50722.701.3393.401,075テクノロジーサービス140.36158.54139.28130.4340.861,7451,3921,1119999111,8671,4921,2211,071966
クリーマ 401723.123524008025.00163,133,800332,990142,9032,15534.612.6911.770小売業36.5219.7626.1835.5929.45334320308300332345322312313348
倉元製作所 521623.031872082815.56197,528,5002,276,1903,690,7206,2380.0035.28-16.5884電子テクノロジー131.1196.23133.718.3348.57179171137113113184169146129120
新光商事 814122.99939956-178-15.70311,631,100235,220141,64342,1167.160.61133.52666流通サービス-17.59-20.27-20.66-21.45-15.251,1041,1681,1981,1891,1771,0811,1511,1801,1861,177
エスケイジ 760822.917318117810.64301,540,800202,99095,1706,02110.211.6579.47119流通サービス2.9218.22-2.1715.367.13764750724749717770751739734706
プライム・ 525021.481,2651,359-168-11.0088261,60056,40075,9105,32227.323.6250.1723テクノロジーサービス-6.92-31.57-6.92-23.78-16.271,5071,6441,6531,6332,1191,4931,6131,6511,7322,065
メディアリ 665921.37131117-9-7.141626,151,50012,734,82011,246,9235,8790.001.58-13.1477電子テクノロジー207.89172.09200.0067.1437.651129473565111295786561
エスポア 326021.132,6203,03044016.9941821,70025,26025,0004,3200.00-3.71-551.467金融417.06345.59450.9153.4217.032,5862,6481,5831,1009112,7542,5351,8791,4011,099
トラース・ 669620.393844094913.61337,407,7002,510,030883,5071,7340.004.83-18.450テクノロジーサービス69.7120.6557.3155.5154.34360291278269315365308287289312
ファンデリ 313720.05365390236.2748806,900823,740375,8132,3380.007.05-41.6452交通・輸送43.9130.8741.3029.14-5.11379369324302317384371338320316
トリプルア 502619.9382097515018.185793,10086,57063,8306,0900.0020.48-120.56242テクノロジーサービス50.7033.7445.7427.1220.67851787751723726873808766743756
エコモット 398719.754054818019.9520853,500104,57059,5572,1120.002.72-37.22132テクノロジーサービス-10.26-25.77-13.6415.9021.77416421421484529428418435470500
G?FAC 347419.284154158023.881217,5004,6604,5832,1710.001.57-29.97290商業サービス22.064.8022.4222.7823.15353346353346378364348349356372
ローツェ 632319.0626,33026,8305,00022.901,074533,300252,290294,070377,25124.195.121,111.040電子テクノロジー86.71145.2587.6225.9027.2822,66221,23620,52517,60914,42223,34721,69220,24718,16415,655
コレック 657818.90324291-12-3.96371,371,500441,830676,7432,21313.712.1021.36341テクノロジーサービス12.36-5.8312.3610.65-0.68298382316288311299331322308296
データセク 390518.692,1402,14040022.99133107,800342,480719,02729,9060.0012.70-94.35177テクノロジーサービス544.58613.33421.95132.61168.841,4909448295984581,5941,078860689537
シリコンス 390718.679791,000-144-12.593564,00011,9608,2003,29924.391.6341.00275テクノロジーサービス2.46-10.15-3.38-11.97-11.971,1191,1461,1081,0521,2651,0991,1321,1141,1221,177
TBグルー 677517.92174182105.81141,461,100356,820732,7432,3710.002.57-17.90134電子テクノロジー-8.54-26.61-9.909.640.00177186178194228178182184195209
カワセコン 785117.6023723452.1891,320,900161,82061,2731,0830.000.46-37.87105消費者サービス-1.275.41-7.510.865.88225228235241236227228233236234
SHIFT 369717.4421,47018,615-2,155-10.388721,740,400431,840282,587366,13146.6211.24399.978,423テクノロジーサービス-46.59-30.55-46.51-28.54-14.0820,73623,02325,34028,89328,82620,44822,69425,02826,83827,424
アルファク 381417.174684964810.7128302,00039,67061,2471,7600.00145.82-3.3187テクノロジーサービス-7.81-14.34-9.6525.5720.68443443437489588454439450485515
さくらイン 377817.145,2805,8305209.7966021,296,20010,816,1407,015,493193,709376.2024.9015.50755テクノロジーサービス171.16361.97124.32-6.2734.645,1865,8165,8484,0732,6245,3435,6065,4444,4763,251
地域新聞社 216416.914735235211.0455240,60095,850232,0901,01733.957.3215.41162消費者サービス42.9038.7342.12-31.182.55490523489429401500521496456425
ASJ 235116.5057554940.73241,374,300476,130167,1234,333235.971.722.33156テクノロジーサービス14.14-6.1512.9638.6430.09479428427464489497442438456479
イタミアー 168A16.281,6401,462-238-14.000293,4000000.000.000.000商業サービス-26.90-26.90-26.90-26.90-26.901,70300001,7030000
ホームポジ 299916.264924928019.4217276,70035,79020,0472,4680.000.71-63.85100耐久消費財32.9726.8035.9144.2846.43381349334349391404357346355389
AGS 364816.039401,06715016.3633438,00071,90036,32016,07416.031.4066.561,052テクノロジーサービス28.2554.4126.2717.7729.02912881895844781940890878847804
ハンモック 173A15.302,1251,860-241-11.4701,527,0000000.000.000.0000-13.89-13.89-13.89-13.89-13.890000000000
クリーク・ 476315.071,8651,731-254-12.8053649,400102,03081,55044,24814.482.43120.830商業サービス-21.21-15.56-15.60-9.98-9.841,9281,9281,9331,9982,0121,8901,9231,9421,9722,007
NOTE 524314.815255827715.2524945,400264,510158,5537,7520.005.68-11.23163テクノロジーサービス2.284.681.3910.4413.67544533543563528545536543546551
津田駒工業 621714.40389403-42-9.4421107,50029,47029,6072,8430.001.29-125.701,157製造加工18.88-6.286.051.26-4.73429434406385402426426411403416
キッズウェ 458414.381471631510.1483,930,700658,720517,2935,6880.004.24-37.520ヘルステクノロジー21.647.2420.7418.1219.85147146139138159150145141144164
北海電気工 183214.381,4841,485-29-1.928961,20028,70015,23331,36819.171.1177.471,800工業サービス120.33118.38121.6468.1825.421,3131,0628837807251,3471,109944839766
コムシード 373914.33379413328.4040152,600461,100172,2705,1190.007.21-18.7178テクノロジーサービス35.8642.4134.9749.6413.15417344307297299405360323308308
ランド 891814.2987-1-12.50174,331,50069,394,52060,565,70311,63641.991.340.170金融0.00-22.22-12.50-12.50-12.507887877888
グリッド 558213.503,2853,240100.3119977,40025,35037,79715,1450.0012.530.000テクノロジーサービス-0.61-4.14-4.71-17.973.183,2113,3383,6723,33703,2233,3683,4933,4960
ジェイ・イ 622813.454,7204,275-350-7.573691,053,5001,680,2401,003,39762,02134.124.52125.28289電子テクノロジー29.15283.9828.3856.7818.754,5373,3403,3613,07504,3533,6683,3312,8330
ベルク 997413.257,3207,97095013.53182236,30050,25040,083146,48315.561.66512.060小売業26.9117.3825.3121.3117.737,1626,9266,6226,4766,5947,2916,9376,7096,5986,472
LABOR 558613.231,7361,598-121-7.04228768,3001,350,4304,042,04027,2390.0011.260.0056テクノロジーサービス117.1299.75116.53-33.786.111,6331,8011,4231,11001,6461,7031,5061,2940
ウイングア 443213.223,1002,738-88-3.11101497,500139,63095,83096,99717.542.41158.100テクノロジーサービス-9.6411.48-5.10-11.100.262,8202,9592,9592,9652,7822,8072,9072,9382,9002,756
アズジェン 428813.1476176110015.136113,400319,110291,5302,5220.002.34-70.9991テクノロジーサービス97.6654.0579.9125.1655.94592558520461497629564530502512
大黒天物産 279112.999,9009,2805806.67327280,30067,01041,937121,25023.022.62403.161,788小売業24.5641.2525.07-5.403.808,8109,3939,1498,1487,1708,9489,1838,9858,3607,494
東京エネシ 194512.891,4501,371544.1048645,500128,140100,77742,07414.530.7194.331,558工業サービス30.7041.3430.8213.9715.701,2871,2351,1771,0941,0351,3011,2371,1811,1211,063
ENECH 416912.83593535-48-8.23581,760,4002,021,1601,298,08320,2680.007.19-40.940テクノロジーサービス-46.82-46.23-50.74-40.88-4.125927229901,0261,0965767088809791,051
オオバ 976512.821,1151,126989.5326383,50075,23047,36715,88412.601.6593.16556工業サービス21.8625.1114.0815.378.271,0461,0231,0049749261,0611,0281,006978929
SANSA 444312.681,6821,535-147-8.74682,784,0001,046,080882,647211,5630.0014.67-2.721,399テクノロジーサービス-2.2916.462.74-13.37-9.171,6931,7281,6431,5691,4791,6581,7041,6561,5851,540
オウケイウ 380812.508482-7-7.87121,021,9002,376,400929,1133,6250.00-21.43-28.9131テクノロジーサービス100.0086.3686.3660.78-5.7575655449497868585357
スーパーバ 309412.161,2451,122-123-9.884521,70015,4708,07315,7780.002.13-193.17377小売業0.9012.760.184.96-0.711,2061,1151,0791,0741,0181,1831,1331,0931,0681,037
メタプラネ 335012.123634-2-5.5645,671,30011,839,4304,595,9674,1280.003.38-6.3013消費者サービス88.8978.95100.0070.0078.9531232018203125212022
日本スキー 604011.721,1151,033-120-10.4144149,60066,92078,42717,48715.002.7668.98242消費者サービス10.133.307.271.180.581,1171,0589989801,0021,0941,0641,0201,000986
タカキュー 816611.71123113-11-8.8717710,0002,210,370793,3803,0210.00-1.44-4.190小売業41.2536.1425.5671.21-7.3811894787982118101878281
THE W 382311.634844-3-6.3853,975,0006,881,1704,054,4602,4010.002.01-9.7833テクノロジーサービス18.92-48.2410.004.7615.7944424144654443424863
アジャイル 657311.57130122-13-9.63212,691,9007,135,1003,256,4003,0000.0023.21-26.4543商業サービス-70.10-81.06-70.104.2738.64144107179306372131124183265296
イシン 143A11.491,6331,541-112-6.7830688,800262,70003,0420.004.950.0085テクノロジーサービス42.6942.6942.6942.696.281,60900001,6140000
霞ヶ関キャ 349811.4116,02017,4901,5609.791,1501,890,6001,512,4001,089,277155,85359.3512.79299.29190公益事業96.7466.5796.0829.5615.0716,24216,09114,13911,5958,94516,49915,87814,30112,3289,940
佐鳥電機 742011.112,4112,357-233-9.0082623,100133,02094,94042,61816.441.15143.38779流通サービス20.0720.269.12-4.73-4.152,5262,5112,4542,2521,9742,4942,5072,4332,2852,067
ヤマトイン 812711.00310326175.506319,30051,82048,7376,34914.600.4022.33172非耐久消費財6.545.503.168.675.50313309305303300315310306304298
タツモ 626610.983,9054,1303308.68210931,000498,630475,14055,50625.663.06160.961,141製造加工48.7235.1936.308.684.423,8873,8603,7243,4503,0843,9413,8703,7103,4793,121
シイエヌエ 407610.831,8551,803-172-8.716643,3007,3207,0305,73911.201.57161.04242テクノロジーサービス-3.743.324.22-8.94-5.211,8911,9201,8181,7731,8141,8851,8931,8461,8091,759
わらべや日 291810.752,3262,435-141-5.4761754,700191,050138,97744,9889.950.80244.670非耐久消費財-29.32-20.55-21.20-10.15-7.242,5812,6792,7403,0392,9292,5582,6562,7672,8682,813
BIRDM 706310.691,2531,177-76-6.077791,30090,63079,9406,4140.0011.76-54.8052商業サービス-5.5437.18-1.92-6.072.881,2311,1511,1681,1421,1291,2131,1821,1661,1501,171
ジーデップ 588510.6310,60011,3009208.8690997,20047,510143,36013,7840.009.800.0021流通サービス43.4038.3132.16-17.825.8110,80211,98711,1399,776010,95911,58911,19110,5660
オンコセラ 456410.53202100.0013,512,5002,991,8802,122,9034,5710.004.73-5.7860ヘルステクノロジー-8.70-27.590.00-8.7010.5320202021272020212227
スリーエフ 754410.48424426-38-8.1915129,10035,06044,9573,51514.870.8928.650小売業17.0318.017.04-3.62-2.07451449444404372446447435413382
エヌ・ピー 625510.419781,022404.074412,713,6002,547,8901,474,02021,08116.992.7360.16157製造加工39.0541.9440.7735.5438.67883810728740691913815762734695
三井E&S 700310.361,8361,726-170-8.9716947,875,30034,253,34041,609,960191,2206.401.48270.085,747製造加工140.73273.59134.83-13.927.011,8121,8591,6161,1298151,7941,8231,6211,301986
プラッツ 781310.36857878-17-1.9026137,20087,16030,6633,1576.040.99145.41106ヘルスサービス31.0435.4929.1231.4427.06791709685672666814729696680676
SUCCE 483310.26788356.414661,900406,840214,6232,2860.003.77-20.5186消費者サービス-14.43-17.82-11.703.7510.6779808189998080828896
和弘食品 281310.253,8204,0401503.8619251,00013,07011,09710,58711.121.79363.39264非耐久消費財66.5337.4160.3213.964.263,9613,9403,6093,0502,9163,9653,8923,6073,3003,001
ヒビノ 246910.241,9001,9981578.5369122,30027,05021,07718,20412.162.17164.301,414流通サービス-3.3426.86-7.161.898.001,8931,9162,0151,9941,8571,9091,9171,9671,9491,856
クボテック 770910.17242244-3-1.2110462,200321,910117,7233,4010.004.66-22.3770電子テクノロジー-5.79-2.40-4.696.098.93233231235251268236231237245251
ヒューマン 562110.171,3221,261-25-1.947337,90052,00066,40712,3370.005.930.00281テクノロジーサービス-4.835.61-4.83-13.75-7.071,3021,3571,424001,2971,3591,37700
ディジタル 365210.143,5503,315-25-0.75198153,70056,060123,06010,51634.213.3496.9064電子テクノロジー28.7441.9121.12-16.500.153,3383,6493,3513,0272,9633,3553,4953,3603,1482,948
STG 585810.122,2522,070-132-5.9917131,30037,880347,7672,15217.981.64115.14605非エネルギー鉱物-35.61-36.31-36.31-36.31-6.922,1702,5930002,1732,529000
FIXER 512910.061,4351,500-75-4.7699549,500281,110325,78323,25631.953.8750.22269テクノロジーサービス8.6231.8113.55-8.264.681,5251,5461,4651,3781,5111,5271,5321,4821,4541,518
JSH 150A10.06565524-38-6.7677116,200140,00003,0810.002.160.00423商業サービス-41.32-41.32-41.32-41.32-8.0757600005660000
オプティマ 926810.039381,005889.6055915,300661,690551,51357,59620.783.3448.73475小売業58.96125.2142.258.2111.54945940901787579953940888787640
カウリス 153A9.983,3853,410702.100562,6001,598,400000.000.000.000テクノロジーサービス18.6118.6118.6118.615.573,49800003,4270000
シー・ヴイ 26879.96738683-45-6.1820250,10048,74033,7433,5947.331.2393.23205小売業-3.80-2.43-4.74-0.15-2.57716717719707736710714714714687
ギックス 92199.75974955-32-3.2457226,000245,84090,7205,50927.972.8034.6241テクノロジーサービス-14.27-36.54-12.63-0.214.261,0189599671,0661,5309879699961,1221,354
京都ホテル 97239.70794823303.782049,50011,55011,1779,56812.859.0764.03391消費者サービス15.599.1514.948.867.58788770762743746794773762753745
YUTOR 58929.631,7871,662-160-8.78266447,000464,510545,6138,5580.0033.860.0047商業サービス38.8976.2568.62-38.06-23.131,8812,4781,992001,8962,2511,94500
フォーサイ 23309.60335351102.93512,698,0007,370,8507,550,46012,846108.708.393.2390消費者サービス423.88361.84401.43-8.838.33345400340205141354382333254182
メディアド 36789.511,5261,478422.9247355,40082,67070,16021,7240.001.38-21.050消費者サービス4.1628.863.871.934.531,4341,4491,3651,3901,3321,4451,4341,4011,3781,403
情報戦略テ 155A9.43706647-51-7.310323,4001,728,870000.000.000.000テクノロジーサービス-36.63-36.63-36.63-36.63-11.7369200007040000
今村証券 71759.421,3221,440886.515412,1005,7707,3137,1928.890.69162.05204金融39.2628.4637.148.191.841,4171,4331,2851,1681,0821,4151,4051,3131,2161,109
プロレド・ 70349.42499525265.213152,80029,85069,0875,4496.110.9585.96211商業サービス49.5719.8647.0636.3611.70508491417391433507480439420437
コロンビア 146A9.394,0404,040401.000156,700414,420000.000.000.000金融7.887.887.887.886.044,10700004,0820000
ストリーム 47729.3816016242.537320,300161,020137,07018,31171.702.752.2692消費者サービス-14.29-28.32-17.77-8.990.00162174179185220162170178188199
L IS  145A9.371,000950-64-6.31140141,700186,19005,0250.007.400.0088テクノロジーサービス-38.83-38.83-38.83-38.83-3.261,01500001,0160000
ビーウィズ 92169.322,0432,044-149-6.7976237,60069,99080,88330,72114.423.62145.91666商業サービス-1.49-8.264.23-2.67-5.852,1932,1872,0282,0492,1752,1642,1692,0982,0762,043
NISSH 79159.271,6091,558724.8541423,200124,790128,38074,0010.000.68-61.175,221商業サービス5.91-6.03-0.767.607.451,4881,4651,5051,5041,5871,5021,4781,4921,5201,569
マミーマー 98239.205,0505,3603406.7718012,3006,0305,69353,40111.541.58464.31992小売業48.8971.2544.0911.5515.024,9674,8344,7214,1263,5165,0364,8274,6184,2423,717
ゼネテック 44929.20924975626.795254,90038,72055,02710,51627.625.9335.51350テクノロジーサービス69.86164.2382.934.8411.94929961870695546936934862740598
東洋エンジ 63309.14942998758.1334857,700295,550293,73054,09018.241.2054.734,005工業サービス25.0663.0726.0110.289.19931934886819722946927889830757
タイトルとURLをコピーしました