ボラティリティ上位 2024.04.16

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジャイル 657345.791071383027.782322,036,2009,422,3504,016,6402,4000.0026.25-26.4543商業サービス-66.18-84.80-65.7626.61-28.13130109168301372128124179259293
倉元製作所 521631.94260233-15-6.052511,074,6004,510,5803,970,1038,5940.0039.52-16.5884電子テクノロジー158.89130.69161.8050.3241.21209180143116114215182154133123
バリューク 923829.511,0981,013-273-21.2380267,60058,53034,19000.000.000.000商業サービス-5.77-34.43-4.52-9.88-20.421,2051,2001,171001,1771,2001,17300
ジェイドグ 355828.411,8001,760-500-22.12110429,700164,000165,49025,47419.933.0491.950小売業-16.1910.62-12.04-31.70-26.972,1962,5172,3562,1311,8852,1342,3922,3482,1761,948
メタリアル 618228.191,1151,080-275-20.3070870,100170,000229,66014,59121.926.9249.790テクノロジーサービス-5.26-20.88-7.53-25.21-21.231,3011,4071,4601,3351,4031,2671,3811,4051,3831,372
バルクホー 246728.0030228710.3518651,700164,87079,2233,3770.006.48-18.9374商業サービス13.8911.248.7110.8121.10259250247253282266252251256265
古野電気 681427.821,8771,797-500-21.771123,517,200627,780376,49072,4529.100.93197.510電子テクノロジー-2.6021.42-18.32-17.53-26.052,2712,3662,2532,0631,7062,1862,3172,2442,0741,805
アジアクエ 426127.483,5002,886-684-19.16287377,000135,840113,3875,24621.493.03135.43410テクノロジーサービス80.3860.3361.686.38-12.013,3673,1472,6972,1782,1603,2693,1372,7732,4512,299
売れるネッ 923525.821,5301,453-64-4.22265493,800198,030347,86000.000.000.000商業サービス49.7973.6045.30-50.91-1.421,4861,8533,0161,86101,4941,9362,2841,6950
ジーネクス 417925.813123888025.97171,088,600113,23042,2631,2970.0010.65-41.1731テクノロジーサービス28.4827.2128.9018.6525.16326327325316322336326324321329
パシフィッ 302125.071,6031,521-340-18.279195,10022,23012,3309,77019.992.8676.50222金融-5.944.54-10.90-9.52-18.581,7691,7811,7501,6521,6311,7271,7691,7361,6851,618
エスポア 326024.543,0353,4003009.6843320,20026,53026,8205,1713.9994.06852.110金融480.20407.46526.15126.6747.832,9542,7981,6901,1529353,0462,6661,9851,4741,141
QPS研究 559524.334,3803,815-625-14.0845912,578,3006,688,7305,645,283161,3400.0025.680.0041商業サービス188.36343.60213.994.521.873,9064,0293,531003,9063,8413,33100
エヌアイデ 234923.252,1612,3201597.367531,5005,9704,97323,99911.991.44193.531,553テクノロジーサービス25.5435.0427.8223.3413.342,1652,0351,9591,8881,7642,1872,0611,9761,9021,817
エフ・コー 921121.972,5972,318-341-12.82185245,00099,970125,74728,20260.237.6639.99153商業サービス115.63305.6081.45-4.71-6.912,5962,5152,3131,6971,2392,5322,5092,2621,8731,490
アズジェン 428821.94692599-43-6.7082572,700622,630342,0302,4500.001.84-70.9991テクノロジーサービス55.5821.5042.627.7319.56645565528465497622574537507514
VRAIN 135A21.554,6404,640-1,000-17.7361486,300420,980865,70000.000.000.000テクノロジーサービス-10.60-10.60-10.60-25.760.985,2345,7480005,1305,511000
住石ホール 151421.251,4121,41230026.98202337,0004,158,3805,033,07761,20510.534.21156.9645流通サービス26.07172.59-19.77-24.4923.641,2031,4082,0971,6411,0381,2401,4861,7601,6121,249
GRCS 925020.782,4702,65043019.37104156,90017,9807,0702,8510.0019.68-83.69202テクノロジーサービス52.6528.6455.8856.5352.652,0401,8031,7501,7422,1612,1631,8641,7911,8472,081
テラスカイ 391520.471,9102,03336321.74873,364,700400,330191,60321,47987.452.3523.340テクノロジーサービス14.2124.3433.4935.2643.671,5781,4761,5091,5531,7891,6691,5121,5171,5821,726
ファンドク 326620.2110195-18-15.9392,274,6001,070,8202,814,6834,25720.931.264.5423金融11.7613.1011.7611.762.1510210291878710299949088
ベースフー 293620.20429396-80-16.81213,161,300746,480492,89024,6280.0024.41-16.940非耐久消費財-19.68-31.01-3.65-10.20-20.00463470446465519451463458471484
テーオー小 981220.1637938892.3730510,100110,560179,8632,4290.007.54-77.38516流通サービス1.57-15.2819.02-3.723.74390400411387343387398400386355
オウケイウ 380820.00857911.28121,062,1001,792,320992,6603,1770.00-20.65-28.9131テクノロジーサービス92.6861.2279.5558.0016.1879685550507870605457
FPパート 738819.925,2205,070-950-15.78332824,200276,370222,927138,83230.639.30172.902,578金融-2.3120.860.40-31.95-17.435,9886,3196,6745,9604,9295,7916,2706,3575,9425,127
さくらケー 476119.482,5902,94050020.492451,695,000817,480330,06327,32631.481.8593.401,075テクノロジーサービス233.33258.54231.83218.18109.252,2601,5671,1801,0359292,3521,7121,3341,1341,000
タカキュー 816619.42107106-1-0.9317907,9001,980,400842,2572,6070.00-1.35-4.190小売業32.5027.7124.7160.610.0011798807983112102888382
AGS 364819.279851,14515015.0848417,100152,93063,92717,44117.201.5066.561,052テクノロジーサービス37.6267.4041.0127.2235.821,0018989008517851,021923893856809
メタプラネ 335019.233027-3-10.0044,831,80012,772,1404,669,2673,4400.002.69-6.3013消費者サービス50.0042.1150.0035.000.0032242018203025222022
アクアライ 617319.23510503-86-14.602465,00018,16011,9132,1750.005.42-67.110工業サービス-10.18-1.37-10.02-0.79-5.27536528527545578534529532546555
コレック 657818.95419400297.82425,952,8001,012,280769,9572,70933.262.6512.160テクノロジーサービス54.4440.8565.9841.3435.59333381322291311349341327311298
GFA 878318.03626235.0864,548,3002,280,3003,034,5504,5880.002.48-46.37343金融47.6224.0058.9724.00-6.0663605148576260545360
北海電気工 183217.461,4171,360-57-4.029939,10033,11016,68329,35817.561.0277.471,800工業サービス101.78102.38101.4853.8514.481,3981,1129117947331,3671,159978861778
ソフトフロ 232117.288582-4-4.6562,689,2001,678,040853,9732,6550.005.92-9.2448テクノロジーサービス-1.20-9.890.00-1.20-18.0085838182908584828487
ランサーズ 448417.27273260-7-2.6212290,90045,91044,8034,33754.764.294.75192テクノロジーサービス10.174.845.69-4.06-4.41270283280264265269278276270269
カネソウ 597916.755,6804,970-5-0.101542,3004704377,0837.200.51690.68248製造加工14.1221.0713.214.63-0.604,9754,7854,6404,4114,2374,9574,8174,6524,4894,320
オープンワ 513916.24634690528.1529240,20063,380112,01013,55230.662.5622.73100テクノロジーサービス-14.60-17.49-19.392.072.99661695738815900667687732795923
麻生フオー 173015.92659639406.6834428,50067,520111,2532,0450.001.56-29.43103工業サービス-23.0145.56-22.071.116.15614621638645535617620635617567
データセク 390515.923,1403,14050018.94183441,300409,480665,13345,3750.0018.63-94.35177テクノロジーサービス845.78964.41394.49279.23212.442,2201,1509226504832,3421,4091,016775583
放電精密加 646915.861,5541,528-106-6.491861,023,900738,420538,61017,62847.072.5332.460製造加工187.22177.31168.07-13.0821.661,5401,5121,4951,0277911,5071,5021,4081,172938
ヨシムラ・ 288415.581,3221,40217013.80601,350,300248,720173,87729,41332.553.8143.400非耐久消費財36.3842.3438.6710.229.531,2871,3121,2601,1631,1301,3081,2951,2521,1961,116
ASAHI 534115.48450430122.8717218,90031,44020,3032,0150.001.71-136.44120製造加工0.23-28.93-11.70-0.460.23421429435467584423428441477530
純銀上場信 154215.4116,22516,5257004.42771175,02181,91736,90700.000.000.000その他70.9666.1567.4655.9013.1815,37513,10111,28010,63310,21315,52713,55111,96311,07510,422
スマートド 513715.401,6281,643925.9394172,80033,35034,5739,6401,469.7220.831.1283テクノロジーサービス-5.25-16.30-11.90-5.74-2.031,5941,7321,8661,8262,1101,6081,7041,7891,8641,967
ティーケー 347915.391,6171,544-113-6.82662,569,100491,360298,31369,3429.321.62166.810商業サービス-13.01-25.77-14.70-5.04-10.081,6471,6961,6581,7412,1511,6311,6731,6901,8002,019
バリュエン 927015.38840780-120-13.3354238,800215,650125,94012,0000.001.14-0.271,041小売業-45.42-55.38-33.95-28.90-23.909461,0091,0581,1731,7729129991,0731,2481,544
日置電機 686615.336,2206,430-640-9.05216320,70098,03068,98396,48314.882.37432.031,048電子テクノロジー3.38-5.440.94-8.01-8.016,9947,0746,8666,6147,1226,8827,0066,8876,8527,033
キューブ 711215.31653690-63-8.374938,00024,50015,7634,57422.001.0931.4281流通サービス25.009.5213.67-15.54-0.29773835841726773751804803778830
ASJ 235115.27509458-63-12.0929195,400513,870178,8934,143196.851.432.33156テクノロジーサービス-4.78-26.48-2.1415.379.31508437428463489489450442458479
ダントーホ 533714.83811866587.1863240,900169,45079,72326,3940.003.42-29.37199製造加工-5.157.98-32.45-9.79-10.357961,0099811,006910837943985973889
ココナラ 417614.6236938792.38221,642,900626,150789,0079,04254.874.487.17206テクノロジーサービス2.38-11.03-10.83-11.853.20375383446406377378390412409412
マーキュリ 502514.50550577478.872295,30013,2008,3871,40531.962.0018.260テクノロジーサービス14.480.3512.269.287.05542539541532587547540540549594
コラボス 390814.42326321-4-1.2310274,00033,55038,9601,5090.000.76-18.48100テクノロジーサービス-5.31-5.87-6.96-4.75-0.62324328333335343324328332336343
ダイヤHD 669914.42765805658.7832732,500124,510101,7506,1220.000.62-104.544,091製造加工16.50-1.7116.6723.478.78761731692691763764729708717778
クリーマ 401714.40403404143.59231,091,600784,350293,5432,62634.952.7211.770小売業37.8834.6735.1234.6729.49368329312302332375336319316349
日創プロニ 344014.381,1871,064-153-12.5755233,900103,28054,8977,13716.680.6263.80507製造加工49.8650.921.9211.88-12.071,1821,0941,0238958721,1511,1041,026951876
YUTOR 589214.351,6401,717543.25253551,500507,420533,8407,8110.0034.990.0047商業サービス43.4882.08106.54-26.10-15.631,7582,3992,024001,7842,1491,92500
ランド 891814.2987-1-12.50173,412,70071,019,16061,421,60311,63641.991.340.170金融0.00-12.500.000.000.007887877888
岡野バルブ 649214.205,1405,170-70-1.3432633,60022,99010,2408,8788.200.83630.79339製造加工66.7786.9867.0446.8812.394,8364,1213,7043,3552,9954,8534,2213,8073,4803,196
エコモット 398714.04498473-55-10.4228958,500639,640238,2332,7810.002.67-31.11132テクノロジーサービス-11.75-18.59-7.8016.5018.55457427421483528465432440471500
ギックス 921914.011,0711,07115016.29649,000250,59091,6875,14131.363.1434.6241テクノロジーサービス-3.86-28.600.9414.55-3.519979649671,0601,5111,0009759961,1181,347
ヒトコムH 443313.891,1241,082-140-11.4631150,90041,97038,89021,80321.551.0850.221,274商業サービス-11.67-14.20-13.78-5.00-7.911,1811,1621,1581,2121,3121,1611,1641,1721,2111,294
サーバーワ 443413.742,4722,372-244-9.33201389,700134,670115,94020,49829.491.7481.720テクノロジーサービス-25.17-26.34-30.74-34.66-29.402,9573,3943,7663,5943,4842,8333,3173,5583,5683,410
テリロジー 513313.71305300-5-1.6413568,100198,220127,2975,0010.000.000.000電子テクノロジー3.093.454.90-2.280.33304308302297304303305303301303
WILL  175A13.381,5801,72200.0001,908,4000000.000.000.00008.998.998.998.998.990000000000
東京ボード 781513.291,0831,021-48-4.4918435,900119,96080,2772,7710.001.20-492.87273素材産業86.3163.3686.3153.30-11.751,1641,1128116916541,1121,079896772702
モンスター 525513.27309339278.65331,661,6004,494,4202,055,25710,7100.003.14-68.531,401テクノロジーサービス23.2729.8923.7237.804.95330306280285372329309292309435
メディアリ 665913.1310510700.00156,670,40013,691,1509,864,9174,9930.001.45-13.1477電子テクノロジー181.58160.98181.5827.387.001169676585110997816762
クオンタム 233812.91540503-47-8.5536664,800264,680266,73323,9640.0051.35-7.1754テクノロジーサービス-2.83-42.407.7913.542.44508502449605560511493495536528
ファインズ 512512.79614615-2-0.3228177,80036,19026,6272,8318.081.6079.95293テクノロジーサービス8.27-3.300.3315.826.22612581549562677610581566592722
プログリッ 956012.721,0601,026-64-5.8781501,700396,530238,27713,40425.9611.1841.41174商業サービス14.0011.40-18.38-21.68-18.891,1311,2961,3511,2081,1201,1181,2581,2921,2381,101
ユニバーサ 642512.701,7131,708-165-8.81561,150,700239,990248,173145,1284.650.34367.036,983製造加工-25.41-20.04-21.33-10.20-9.051,8581,9061,9122,0462,1931,8291,8841,9362,0202,126
アルデプロ 892512.687572-8-10.0012684,3001,112,3701,963,4679710.000.26-62.2124金融-76.92-81.54-79.72-18.18-21.7483871102223008290129193263
TSIホー 360812.56899824-99-10.73351,229,600576,060413,45375,35713.790.6459.730非耐久消費財12.728.1412.4118.224.44838791728740751840792755744721
アゴーラ  970412.505662610.7166,019,5003,428,2009,251,16714,2210.004.49-0.59372消費者サービス169.57158.33158.3319.236.9057574635305856484033
マテリアル 156A12.41940910-59-6.090202,500194,25009,5710.006.280.00260商業サービス-16.13-16.13-16.13-16.13-7.6193000009350000
タカキタ 632512.41543580356.4217195,00039,28019,9806,26410.020.9158.65281製造加工14.6226.3618.3718.6112.40548513498493484550520504494486
ボードルア 441312.333,6403,385-395-10.45222163,100110,41071,54359,77146.1412.6374.080テクノロジーサービス-3.2935.54-9.13-5.45-7.893,7893,7903,4993,3943,1283,6953,7173,5813,3953,111
東天紅 818112.27983941-102-9.784024,20016,2708,5802,6790.000.39-52.460消費者サービス15.3212.298.299.803.41960937887864841961932901875851
寺崎電気産 663712.252,1632,038-225-9.94106191,50054,44060,96729,4856.470.65315.022,039製造加工16.6614.435.00-10.14-9.422,2282,3382,3152,0201,7792,1962,2952,2522,0921,851
REYUU 942512.18393360-9-2.4427397,600146,540292,7102,1140.001.96-12.4732流通サービス-14.69-20.70-21.40-17.052.86362389443449432362387423437420
KUDAN 442512.181,9551,973-12-0.602581,578,000960,3001,897,28320,4220.0022.10-58.9436テクノロジーサービス76.3242.1591.74-20.12-23.652,1512,3681,8331,4831,5772,1192,2521,9781,7371,721
アスタリス 652212.13503477-50-9.4928162,30054,89034,3573,7470.001.750.000テクノロジーサービス-30.06-37.07-22.94-29.12-21.67575615641655736553608634666765
ジーデップ 588511.8610,78011,0102502.3294677,40052,030117,87014,28940.059.54278.9021流通サービス39.7235.5935.93-3.255.0610,87211,88311,2509,848010,93211,46311,16810,5780
サインポス 399611.64827777-58-6.9551775,400683,110404,07010,68077.266.4310.070ヘルスサービス107.7562.2169.2825.322.37794717628530499789727646580550
出前館 248411.59305316-21-6.23132,874,9001,059,710858,05744,6190.000.99-58.17377交通・輸送-36.16-8.93-35.11-11.73-4.24330333369416404328337364387410
きょくとう 230011.58571530193.7210144,40016,64011,1202,68823.431.3222.620商業サービス5.3710.65-1.125.584.13514510521519502516512515514504
ARENT 525411.505,2805,040-440-8.03323153,50073,920111,01333,96959.359.0288.5061テクノロジーサービス24.9113.6424.44-15.15-2.515,2205,5825,5934,8745,0505,2285,4805,4315,1915,111
S FOO 229211.443,1553,150-260-7.6286210,60063,92055,733107,80710.980.84286.880流通サービス-4.403.28-3.23-1.87-6.253,3423,3413,2573,2703,2803,3093,3203,2903,2743,240
タツミ 726811.29345316-29-8.411479,30023,45026,9902,0680.000.77-5.51591製造加工-11.2411.66-8.14-9.97-3.36336349361349319333345352345326
オキサイド 652111.282,6572,544-277-9.82103303,500102,04077,96031,0470.003.68-41.430電子テクノロジー-18.72-7.49-7.19-4.72-5.602,7262,7302,7752,9323,0532,6982,7392,7862,8703,021
RETTY 735611.18169159-9-5.366300,70073,830351,3632,5050.006.03-28.08125テクノロジーサービス-5.92-18.46-8.62-6.47-3.64166169170172182165167170173187
トランザク 781811.111,9421,776-194-9.8571271,00085,55063,31757,33614.223.19124.90455素材産業-16.78-8.92-22.82-23.61-17.782,0282,1852,3362,2632,0801,9802,1552,2462,2202,078
エーアイ 438811.04900846-5-0.5939112,40025,10022,7834,29656.163.5115.0653テクノロジーサービス15.26-4.942.55-4.410.24862867900857917855867876879894
フューチャ 924111.031,4301,368-132-8.804810,9003,3802,4971,2540.005.03-81.59107商業サービス-0.155.640.290.96-3.461,4241,4031,3871,3711,3881,4181,4061,3911,3801,363
コンヴァノ 657410.95663680274.13295,5001,2702,3102,82819.921.8934.14376消費者サービス-2.4415.65-11.46-12.26-2.30673711793743685672710749738698
JMACS 581710.91589568397.3716185,70024,97012,9602,47937.250.5615.250製造加工5.77-0.187.781.797.37530529552550563537533542549548
パソナグル 216810.842,1802,071-129-5.861111,965,800321,100200,60786,12358.031.5035.699,786商業サービス-20.6247.72-15.12-27.31-23.352,4692,7012,7612,6542,1242,3792,6382,6862,5502,322
ライズ・コ 916810.84754720-31-4.13441,124,400553,140362,62318,34713.373.4153.860商業サービス-22.33-14.79-27.86-11.33-7.6977280889890907608068588780
買取王国 318110.83871846-85-9.1333108,10032,71024,2033,3898.521.1299.350小売業10.16-8.34-4.416.68-4.84892871832822949885868846857888
タイトルとURLをコピーしました