52週高値更新 2024.04.17

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
AGS 364826.201,1461,4453006830.532,473,500398,920145,82020,07021.711.9066.561,052テクノロジーサービス73.68112.1978.4059.4969.801,1149259108587881,162973915867815
倉元製作所 521621.03250282492724.149,937,5005,431,9404,220,1338,0750.0047.83-16.5884電子テクノロジー213.33171.15224.1474.0769.88230186147118115237191159136124
ジーネクス 417920.62396468802429.643,711,000483,780165,7071,6340.0012.84-41.1731テクノロジーサービス54.9753.4455.4839.7050.97357334329318322380339329324331
ネオジャパ 392116.021,4131,5352126016.70526,200100,76082,03319,73223.873.5964.430テクノロジーサービス51.2361.4150.2022.5118.811,3751,2791,1751,1011,0651,3911,2871,2031,1361,085
トリプルア 502615.121,0301,1421506914.90287,100103,33071,4137,3230.0023.99-56.87242テクノロジーサービス76.5161.9959.9460.8539.449828357717327301,005869797760764
レゾナック 400411.984,0003,88041515514.0910,178,5002,128,3401,730,300627,4330.001.27-104.6523,840素材産業39.1754.5829.9812.147.393,7113,5983,4413,1552,7793,7083,6023,4383,2052,916
パワーソリ 44509.103,1053,200267949.178,5001,4601,8534,19010.741.64313.87333商業サービス26.4833.0025.7412.9910.762,9892,9302,7732,6432,4933,0192,9242,8052,6842,570
インターア 77258.991,4901,6011325910.94676,000218,040142,09316,16124.211.7166.13126電子テクノロジー48.7955.4446.8831.2323.061,4311,3191,2501,1391,1171,4651,3411,2601,1961,200
タツモ 62666.594,2404,3702702359.34832,600552,100484,40359,88827.153.24160.961,141製造加工57.3647.1452.2620.7211.624,1503,9403,7853,4683,1114,1803,9753,7743,5263,155
明豊エンタ 89276.3433235221148.21779,000204,670268,7509,7626.831.4851.54133金融43.0949.1540.2426.1610.34341328293266248340324300278256
前澤工業 64895.951,1871,24670386.99128,80074,38058,45320,8677.960.92156.461,021製造加工24.1040.328.6314.848.821,1851,1341,0911,0479901,1951,1431,1011,057983
関西フード 99193.871,9001,95873564.6293,70037,62036,603116,69517.201.70113.813,198小売業36.0743.1333.209.519.511,8331,7871,6761,5541,4951,8611,7851,6941,6071,534
高砂熱学工 19693.355,1205,2401701644.54472,000297,050283,100347,41217.942.44292.115,885製造加工63.2490.4860.9816.196.185,1304,8824,4893,8413,2985,1224,8774,4924,0293,484
ムーンバッ 81153.2081283826208.5220,6004,9406,0403,4177.190.85116.50173非耐久消費財34.0840.8431.9711.146.62817788742683660817787747707665
大阪有機化 41873.093,3703,3401001167.44316,800111,88097,62771,77722.601.65147.77461電子テクノロジー25.5229.6132.594.384.053,2563,1913,1722,9342,7783,2623,2073,1332,9922,810
日本システ 55303.051,7731,82754365.003,0002,6702,45300.000.000.000製造加工19.4116.0019.4913.696.411,7361,6931,6391,5961,5541,7581,6991,6511,6121,567
C&Fロジ 90991.363,3003,35545993.5260,300118,23096,00082,87124.231.75138.495,916商業サービス133.64144.00108.5168.1711.093,3233,0562,3281,9361,6383,2992,9922,5082,1241,802
日邦産業 99131.151,7381,75820321.328,6006,58010,01715,83011.181.25157.252,928電子テクノロジー25.5740.6420.2517.913.471,7341,6621,5841,4921,3301,7331,6631,5901,4991,345
ヨシムラ・ 28841.001,4161,416146510.25795,500318,290195,61333,47232.883.8543.400非耐久消費財37.7445.8343.1713.2811.411,3181,3151,2641,1661,1321,3441,3061,2581,2001,119
イエローハ 98820.992,0342,04820302.14133,80096,530173,90793,5899.200.89223.473,684流通サービス15.7114.2214.737.683.072,0321,9801,9331,8571,8482,0301,9861,9361,8921,857
築地魚市場 80390.963,6553,66535391.792,9002,5102,4078,16765.721.3355.77310流通サービス21.3620.7615.079.083.243,6313,5013,3693,2323,1503,6263,5193,3963,2873,160
タカチホ 82250.742,7002,74020791.481,6002,8502,1931,7303.451.27793.99207小売業29.2537.0025.699.1613.602,6742,5352,4332,2852,1432,6742,5532,4482,3272,173
セレスポ 96250.429559554102.2121,8009,13010,8535,29216.160.4959.11397商業サービス14.926.5813.155.994.37944922908882889944924908897897
双信電機 69380.00479479070.2141,800186,240213,2008,19199.220.684.83832電子テクノロジー60.2044.7158.6153.530.00479449359334338479445389358353
グラフィコ 4930-0.133,7953,790-5780.131,90011,39011,1533,56213.991.54279.4650非耐久消費財47.1876.6954.5719.000.263,7883,4763,0392,7122,4283,7843,5473,1692,8542,588
日東工器 6151-0.132,2382,235-3411.4937,10044,56046,17345,40619.430.77115.031,021製造加工19.5216.1017.0812.037.452,2152,0521,9961,9311,9342,2072,0922,0161,9701,926
タツタ電線 5809-0.14717716-140.28367,000451,710452,10344,29730.380.9223.571,046製造加工2.433.322.581.70-0.14716711702695699716712705700691
北興化学工 4992-0.271,5271,453-4578.79306,800248,670164,73039,45811.750.84123.70749素材産業39.1860.3846.1824.729.661,4471,3021,2031,1031,0121,4341,3281,2281,1401,056
ニチハ 7943-0.283,6453,625-10872.6591,10048,80062,247133,08616.201.10224.323,127非エネルギー鉱物22.4722.6323.476.152.553,6173,5043,4463,1713,1153,6123,5223,4083,2723,137
焼津水産化 2812-0.281,4351,432-460.284,70018,96077,71014,74696.550.8614.83217非耐久消費財19.4319.4320.340.000.141,4321,4301,3881,2901,1941,4331,4241,3801,3141,213
ブリヂスト 5108-0.556,8506,736-371192.531,949,7001,607,4601,898,1104,732,24114.041.38480.22125,199耐久消費財14.9517.879.177.932.376,7136,6726,4686,2736,0346,7206,6286,4846,3146,072
アークス 9948-1.223,2953,235-40714.89138,70094,40089,430184,96715.130.98213.860小売業15.5417.218.593.034.863,1623,1283,0642,9462,7873,1843,1273,0652,9692,812
ナガオカ 6239-2.181,7001,658-37674.7537,10040,26043,55311,94810.852.08152.75221製造加工60.9761.6057.6022.182.981,6671,5381,3671,2141,0641,6571,5441,4031,2691,119
オークネッ 3964-2.192,6502,550-57727.5039,90020,03022,04364,19114.672.72174.41878小売業39.3451.5231.1110.922.822,5572,4572,2882,0991,9272,5522,4572,3132,1602,015
東建コーポ 1766-2.9710,80010,450-3202143.9262,40047,01037,953144,80025.831.22404.575,341耐久消費財14.0834.4910.359.650.6710,64810,3629,8639,3688,52810,59710,3369,9309,4528,903
北海道電力 9509-4.291,2051,149-526012.5730,707,70015,903,8907,120,963246,3804.621.19248.5810,005公益事業85.8482.3076.5647.0615.091,1659527907166741,145988849762690
WILL  175A-11.561,7401,523-199022.921,404,1000000.000.000.000テクノロジーサービス-3.61-3.61-3.61-3.61-3.610000000000
タイトルとURLをコピーしました