ボラティリティ上位 2024.04.17

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジャイル 657337.231371885036.232520,590,00011,437,4904,680,0603,0670.0035.76-26.4543商業サービス-53.92-79.11-50.6684.3129.66138113164298373148130179258292
ベクターホ 265632.281271401814.75910,475,0001,134,010599,9202,3330.003.47-55.2630テクノロジーサービス-19.08-40.93-11.390.0013.82127130132161228129130138162199
AGS 364830.531,1461,44530026.20682,473,500398,920145,82020,07021.711.9066.561,052テクノロジーサービス73.68112.1978.4059.4969.801,1149259108587881,162973915867815
VRAIN 135A30.204,8503,940-700-15.096551,936,000561,720873,45700.000.000.000テクノロジーサービス-24.08-24.08-24.08-39.76-18.265,0025,5680004,7335,362000
ジーネクス 417929.643964688020.62243,711,000483,780165,7071,6340.0012.84-41.1731テクノロジーサービス54.9753.4455.4839.7050.97357334329318322380339329324331
データセク 390528.693,1202,440-700-22.29220222,600426,750629,99053,9680.0014.48-94.35177テクノロジーサービス634.94716.05307.35197.5669.442,4201,2329606724932,3751,5071,072808602
エフ・コー 921127.501,9281,818-500-21.57208486,000142,460133,24024,58647.246.0139.99153商業サービス69.12224.9336.69-28.28-34.512,4222,4752,3171,7061,2442,2942,4432,2441,8721,493
倉元製作所 521624.142502824921.03279,937,5005,431,9404,220,1338,0750.0047.83-16.5884電子テクノロジー213.33171.15224.1474.0769.88230186147118115237191159136124
WILL  175A22.921,7401,523-199-11.5601,404,1000000.000.000.000テクノロジーサービス-3.61-3.61-3.61-3.61-3.610000000000
バルクホー 246721.48303269-18-6.2720272,700189,33087,4333,3880.006.08-18.9374商業サービス6.753.074.26-0.7413.03264251248253281267254252256265
ファースト 558820.592,6852,266-418-15.57204222,00057,690157,62314,2460.0013.540.0050テクノロジーサービス56.2828.8246.10-21.32-19.902,6442,8362,7252,12202,5812,7542,6312,3260
山大 742620.071,5511,76528419.18297634,000111,540200,8771,6450.000.52-82.2692流通サービス67.9414.6845.87-41.3614.611,5412,1452,4381,7901,4501,5991,9952,1761,9461,629
さくらケー 476119.902,9112,630-310-10.542621,009,300793,360363,48332,92628.161.6593.401,075テクノロジーサービス198.19220.73195.51184.6373.142,4461,6511,2141,0539382,4451,7991,3851,1641,017
ジェイドグ 355819.881,7611,512-248-14.091231,522,600296,490208,42019,83817.122.6191.950小売業-28.00-3.69-20.96-41.78-36.312,0292,4572,3472,1291,8831,9272,3082,3152,1631,943
エスポア 326019.553,4003,030-370-10.8844315,60021,91025,0475,6713.5683.82852.110金融417.06342.34462.1578.2428.943,0302,8671,7381,1759463,0412,7012,0261,5051,160
情報戦略テ 155A19.4257265810017.92125873,700638,060000.000.000.000テクノロジーサービス-35.55-35.55-35.55-35.55-3.8063100006400000
住石ホール 151418.681,4961,335-77-5.4520513,073,5004,678,1805,339,57077,7179.963.98156.9645流通サービス19.20163.31-15.93-17.498.361,2311,3752,0861,6481,0431,2711,4711,7441,6071,250
オプティマ 926818.52885810-150-15.63613,581,300825,670653,38760,29716.742.6948.73475小売業28.1197.9218.51-7.69-12.05934945911797588911933891795648
アルデプロ 892518.037064-8-11.1112928,600816,6301,974,4638740.000.23-62.2124金融-79.49-83.63-81.07-25.58-30.4378861062182987688127190261
コレック 657817.22408366-34-8.50441,521,2001,051,180810,0602,92130.432.4212.160テクノロジーサービス41.3129.3355.74-2.6622.41346374324292312354344328312298
ASJ 235116.994715388017.4733527,800565,480196,1833,642231.241.682.33156テクノロジーサービス11.85-8.8116.9633.1727.49522444430463489505459446459479
クリーマ 401716.84410385-19-4.70261,977,800980,400358,9872,72033.312.5911.770小売業31.4027.4828.7627.4822.61380333313303332378340321317349
KUDAN 442516.791,9661,784-189-9.582601,474,2001,036,6701,927,82320,2980.0019.98-58.9436テクノロジーサービス59.4327.3480.20-26.58-27.272,0242,3191,8511,4871,5762,0072,2071,9701,7381,721
ネオジャパ 392116.701,4131,53521216.0260526,200100,76082,03319,73223.873.5964.430テクノロジーサービス51.2361.4150.2022.5118.811,3751,2791,1751,1011,0651,3911,2871,2031,1361,085
放電精密加 646916.071,5101,353-175-11.45188574,900782,130548,38316,48541.682.2432.460製造加工154.32147.80138.20-24.83-16.481,4861,4901,5081,0357951,4551,4881,4061,176942
FPパート 738815.504,9855,3803106.11361787,100315,520245,693116,92332.509.86172.902,578金融3.6625.26-1.65-27.00-19.225,7486,2386,6505,9714,9335,6546,1866,3195,9315,130
ヤマト・イ 788615.471,2301,162-67-5.4515585,300267,70090,3101,6220.000.95-67.781,004素材産業31.757.5924.5429.83-18.111,2481,0869839711,0481,2341,1371,0351,0091,014
エコモット 398715.445535538016.91312,710,800908,330326,6472,4920.003.12-31.11132テクノロジーサービス3.17-1.6016.9129.5138.25487433423483528494444444473501
トリプルア 502614.901,0301,14215015.1269287,100103,33071,4137,3230.0023.99-56.87242テクノロジーサービス76.5161.9959.9460.8539.449828357717327301,005869797760764
メタプラネ 335014.81302700.0043,923,40013,157,9804,712,5903,0960.002.69-6.3013消費者サービス50.0042.1158.8235.00-34.1531242118202925222022
JSH 150A14.32497506255.2070402,300124,96002,6370.002.080.00423商業サービス-43.34-43.34-43.34-43.34-15.8151600005180000
リンクバル 604614.29164161-3-1.834303,00036,27022,4203,0580.002.66-14.2874商業サービス-7.47-13.44-9.04-0.62-1.23163164166172188163164167173186
ランド 891814.2978114.29167,668,20071,224,00061,696,65310,18247.991.540.170金融14.29-11.1114.290.000.008877888888
レゾナック 400414.094,0003,88041511.9815510,178,5002,128,3401,730,300627,4330.001.27-104.6523,840素材産業39.1754.5829.9812.147.393,7113,5983,4413,1552,7793,7083,6023,4383,2052,916
日創プロニ 344014.031,0801,010-54-5.0861182,800120,04060,0606,24015.840.5963.80507製造加工42.2546.38-1.373.59-17.421,1401,0951,0248988731,1041,0951,026952877
鈴与シンワ 936013.822,6452,627823.22178340,100103,74050,7977,48711.072.50237.34751交通・輸送29.0966.1628.9619.526.272,5902,4662,2772,1451,9302,5852,4752,3252,1762,011
RETTY 735613.73161153-6-3.777730,400141,840375,0332,3710.005.80-28.08125テクノロジーサービス-9.47-17.74-11.56-9.47-6.13163167169172182161166169173186
GRCS 925013.592,5252,440-210-7.9211944,60022,1508,5233,4030.0018.12-83.69202テクノロジーサービス40.5524.4951.6543.4538.172,1791,8371,7641,7492,1592,2551,9191,8161,8592,085
北海電気工 183213.331,3501,255-105-7.7210326,00033,82017,30028,17716.200.9477.471,800工業サービス86.2085.1085.9339.604.581,4061,1309228007361,3301,168989868783
光フードサ 138A13.155,0605,55056011.2243268,70037,94034,38000.000.000.000消費者サービス-5.13-5.13-5.1332.4610.125,1904,8140005,2284,937000
ネクスグル 663412.86157141-17-10.76111,046,900288,410375,4404,2940.001.29-28.130小売業-0.70-7.842.171.44-12.96155160146142150153157150148150
コンヴァノ 657412.8278078010014.713422,6003,4403,0502,94522.852.1734.14376消費者サービス11.9137.324.002.6313.87692712793745686708717750739698
北海道電力 950912.571,2051,149-52-4.296030,707,70015,903,8907,120,963246,3804.621.19248.5810,005公益事業85.8482.3076.5647.0615.091,1659527907166741,145988849762690
アジアクエ 426112.512,8552,627-259-8.97289230,100157,110120,6474,24119.562.76135.43410テクノロジーサービス64.1945.9452.73-20.39-21.703,2153,1212,7132,1892,1593,0553,0882,7672,4552,303
ダイブ 151A12.413,0702,921-89-2.9644574,200234,780000.000.000.000商業サービス-9.43-9.43-9.43-9.43-4.543,05600003,0190000
オキサイド 652112.362,5572,82027610.85118213,600114,04083,17027,9980.004.08-41.430電子テクノロジー-9.903.648.804.521.262,7402,7352,7762,9353,0482,7382,7472,7882,8693,019
FIXER 512912.351,6501,540-53-3.33107556,300291,070333,68723,52232.823.9750.22269テクノロジーサービス11.5126.1326.54-0.52-2.221,5621,5461,4871,3921,5011,5571,5431,4931,4611,520
ジェイフロ 293412.233,0652,731-334-10.9016659,00031,75019,60715,7360.005.17-360.82255流通サービス-36.34-44.38-27.66-13.44-4.942,8383,0253,2393,7634,1532,8562,9873,2583,5733,685
エンプラス 696112.227,2407,6305407.62411465,700246,770212,49037,64320.861.44370.521,527製造加工-33.07-20.10-36.940.138.537,2587,2548,23110,3179,6527,2907,3728,3079,1328,921
アゴーラ  970412.076359-3-4.8464,296,9003,278,7208,080,41015,7450.004.27-0.59372消費者サービス156.52136.00156.527.277.2758574735305956494034
純銀上場信 154212.0316,00014,970-1,555-9.41843137,95787,83640,90800.000.000.000その他54.8750.0652.1737.72-0.2015,41113,30211,38210,68110,24115,34113,68712,08111,15210,467
エヌアイデ 234911.812,4302,5252058.849123,6008,1405,68325,76513.051.57193.531,553テクノロジーサービス36.6346.4633.0334.4523.172,2542,0671,9701,8971,7692,3002,1051,9981,9151,824
笑美面 923711.793,0352,715-320-10.5419050,90034,40065,3836,0920.0011.340.0079金融34.4150.7534.4116.77-7.342,9652,8012,5052,18302,9062,7762,5282,1920
アーキテク 608511.71521532163.104331,60042,40054,3971,5490.008.20-137.4947工業サービス-14.198.13-0.75-9.83-2.39535570538566531533551551546543
ラストワン 925211.703,4003,6152708.07192112,10070,92036,7179,51231.196.64126.67199テクノロジーサービス-1.364.032.5513.150.003,6823,5383,4363,4913,4333,6003,5503,4933,4553,256
ビザスク 449011.69825873789.8141295,10089,30050,2507,3230.0026.59-1,404.610テクノロジーサービス-7.725.05-6.83-4.902.228438789039321,0378448709009431,084
QPS研究 559511.653,9303,720-95-2.494555,474,1006,796,8305,762,700138,6290.0025.040.0041商業サービス181.18332.56173.530.684.203,8824,0193,568003,8443,8293,34600
カウリス 153A11.633,1003,020-70-2.27395417,3001,235,510000.000.000.000テクノロジーサービス5.045.045.045.04-15.053,20900003,1810000
東名 443911.512,1322,024-106-4.9810142,10023,20019,42715,85112.272.44168.56448テクノロジーサービス10.2410.60-14.38-13.73-12.422,2162,3022,3232,1172,2252,1732,2732,2662,2112,156
かんなん丸 758511.50470428-28-6.1455177,100262,190302,5571,7380.001.91-49.13106消費者サービス15.05-1.3810.88-5.10-9.51446463422407417447455434421415
ソラコム 147A11.281,7061,804704.042831,248,2002,945,480074,9450.0019.680.00143テクノロジーサービス15.4215.4215.4215.42-3.841,78200001,7900000
はてな 393011.13745734-10-1.3418170,70021,41017,5172,28232.990.8722.37193テクノロジーサービス4.26-5.534.86-1.34-2.13740746747735793740744744752790
霞ヶ関キャ 349811.0216,54015,530-890-5.421,2011,413,0001,385,4001,164,083160,64753.2411.35293.77190公益事業74.6950.4838.6625.75-5.7616,58616,59214,42011,8639,12716,31616,02314,54712,57010,134
インターア 772510.941,4901,6011328.9959676,000218,040142,09316,16124.211.7166.13126電子テクノロジー48.7955.4446.8831.2323.061,4311,3191,2501,1391,1171,4651,3411,2601,1961,200
フォーサイ 233010.8631431730.96462,236,3004,841,3006,701,33711,82898.177.583.2390消費者サービス373.13334.25366.18-17.88-14.32329392354213145328365331258186
売れるネッ 923510.821,4301,489362.48257199,400202,780340,24300.000.000.000商業サービス53.5177.9075.38-37.31-0.731,4741,8033,0191,87001,4921,8932,2531,6910
ACSL 623210.781,2701,178-107-8.33111652,5001,667,2502,141,03318,7550.007.55-195.3590電子テクノロジー29.456.6141.0849.87-17.041,2581,1869219231,0861,2481,1611,0219961,084
ワンダープ 419910.681,2641,168-66-5.356627,40016,99014,9533,14113.434.7287.04175テクノロジーサービス7.5511.030.34-20.60-6.561,1801,2551,3841,2701,2031,1861,2541,3091,2841,255
オウケイウ 380810.678375-4-5.0612419,5001,351,620998,5473,2180.00-19.60-28.9131テクノロジーサービス82.9359.5774.4250.0011.9481705650507771605557
TRIPL 513610.651,3371,4271118.4381485,200163,610195,0137,56966.707.6622.2990テクノロジーサービス-4.8726.28-12.13-18.044.541,3091,4071,7171,6161,7831,3411,4201,5681,6411,770
レーザーテ 692010.4841,32037,430-3,190-7.851,5088,900,0005,292,2706,156,3003,663,02761.6730.93607.42859電子テクノロジー5.2942.783.43-1.96-9.8141,11641,62840,66438,06930,68440,24941,03140,14537,47733,070
日本ナレッ 525210.471,4861,491-29-1.91387,9003,1703,13300.000.000.000テクノロジーサービス3.331.77-1.91-1.65-0.731,5211,5181,5341,5491,6681,5111,5161,5301,5691,762
マツモト 790110.431,9481,811-98-5.1317619,90018,56049,1932,17633.551.3553.98181商業サービス-45.45-46.63-41.11-36.34-12.721,9242,2442,5872,7923,1821,9152,1872,4942,7372,919
グリーンモ 157A10.401,0111,043474.72125184,500143,560000.000.000.000テクノロジーサービス-38.65-38.65-38.65-38.65-2.521,04300001,0470000
サインポス 399610.31777726-51-6.5652582,900675,110415,7139,93972.196.0110.070ヘルスサービス94.1254.4757.8313.79-9.25785721633533500768727650583552
シキノハイ 661410.282,4622,4911797.7492128,00028,17046,71010,23323.615.30105.61370電子テクノロジー0.2412.463.79-0.602.762,3832,4312,4882,5022,5712,3992,4262,4702,5072,589
L IS  145A10.28890854-36-4.04124126,800151,03004,4100.006.650.0088テクノロジーサービス-45.01-45.01-45.01-45.01-16.9392700009210000
さくらイン 377810.285,5105,150-270-4.986215,564,70011,374,9806,553,650197,722332.3222.0015.50755テクノロジーサービス139.53362.7116.12-19.41-2.835,4905,5895,9424,2012,6865,3545,5575,4424,5323,315
ヨシムラ・ 288410.251,4161,416141.0065795,500318,290195,61333,47232.883.8543.400非耐久消費財37.7445.8343.1713.2811.411,3181,3151,2641,1661,1321,3441,3061,2581,2001,119
RIZAP 292810.19351326-20-5.78211,805,900856,3302,121,000192,4510.0012.74-21.044,606製造加工22.5612.4113.99-21.07-16.41357385401349279353382382352302
グラッドキ 956110.1347748661.252151,90018,95017,2903,94570.952.897.34141テクノロジーサービス-11.64-16.21-10.66-7.25-3.76494519547562568494516538557602
富士石油 501710.00499461-30-6.11275,549,6005,036,7303,429,29337,8383.380.50136.57690エネルギー鉱物24.5942.2820.6821.96-9.96501491406385347492479431396360
小池酸素工 61379.986,8806,650-260-3.7633135,00022,50015,64328,76410.020.84663.491,029製造加工57.2192.7559.6619.60-2.647,0786,5655,6744,8754,2836,9246,5525,8465,1734,437
ジンジブ 142A9.962,7812,615-244-8.5325417,20018,870000.000.000.000商業サービス-34.30-34.30-34.30-34.30-9.802,81400002,7870000
TOWA 63159.8810,00010,5206806.915814,512,4002,865,3802,648,950246,30454.505.57193.011,876製造加工54.2587.1963.6118.077.3510,17010,0229,3138,1735,98510,1929,9479,3038,2256,633
オープンワ 51399.79680634-56-8.1231218,20080,340112,38014,65728.172.3522.73100テクノロジーサービス-21.53-26.06-23.61-3.21-5.79655691733812897656682728792920
GAMEW 65529.68271250-20-7.418448,500157,33088,7074,8860.001.33-12.53173テクノロジーサービス-16.94-16.11-16.94-16.94-18.83274298302305314272293301306317
魁力屋 58919.632,9922,773-219-7.32156121,20059,95091,48716,4260.003.460.00287消費者サービス28.3852.2013.23-18.56-7.872,8843,1062,889002,8893,0062,88200
HYUGA 71339.631,7301,614-84-4.958622,10013,98014,03012,30427.487.7761.88442ヘルスサービス-14.33-17.78-6.60-27.56-10.531,7461,8831,8921,8391,8981,7191,8451,8801,8861,969
九州電力 95089.631,6411,540-104-6.306511,348,1006,580,9304,201,950776,9263.371.51457.6221,096公益事業52.0260.1047.0914.806.941,5981,4421,3021,1701,0641,5741,4601,3341,2201,102
アテクト 42419.58778794141.7933157,10053,88060,1103,44830.711.7425.8596電子テクノロジー-8.747.88-29.673.12-1.85792786825862768790792824827782
ジャパンデ 67409.522122210.00124,472,30034,090,94028,076,80777,6080.001.24-10.784,776電子テクノロジー0.00-42.11-4.350.000.0021222123302122222429
ジェイ・イ 62289.504,1304,060-50-1.22350660,4001,443,960957,39355,11532.414.29125.28289電子テクノロジー22.66242.1419.8869.64-10.384,2463,5683,3733,14804,1733,7823,4192,9070
河西工業 72569.48233246146.0310822,600267,370324,5308,9770.000.83-30.067,865製造加工27.4621.7829.475.133.80237238232216224238237231225220
GMOフィ 40519.438,2107,940-530-6.26413124,60069,04057,03370,63576.2213.39104.63108商業サービス-21.23-5.02-20.60-11.78-13.798,3788,8319,4539,68610,1058,3478,8039,2319,5529,741
アズジェン 42889.42609577-22-3.6780212,300642,000329,6272,2860.001.78-70.9991テクノロジーサービス49.8721.9941.423.5918.97648564532467496607575538508515
YUTOR 58929.391,7011,707-10-0.58246303,400474,000528,5738,0650.0034.780.0047商業サービス42.6581.02129.64-28.68-13.351,7142,3562,041001,7592,1071,91700
シンカ 149A9.369791,010353.5914279,50075,410000.000.000.000テクノロジーサービス-39.56-39.56-39.56-39.56-13.531,03900001,0420000
タツモ 62669.344,2404,3702706.59235832,600552,100484,40359,88827.153.24160.961,141製造加工57.3647.1452.2620.7211.624,1503,9403,7853,4683,1114,1803,9753,7743,5263,155
サイバー・ 70699.272,9203,020501.6817738,30022,00028,71311,80236.475.3183.92186商業サービス146.13123.70154.219.866.042,8842,8412,4781,8961,6652,9132,7882,4842,1301,832
タイトルとURLをコピーしました