52週高値更新 2024.04.22

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サンケイ化 499524.491,4001,5253005322.221,8009406331,17421.550.4670.78127素材産業32.6132.6129.3527.6224.491,2781,2251,1961,1841,2061,3211,2401,2091,1981,198
FIG 439213.22372394461813.752,879,200723,460397,96710,25757.941.246.98718電子テクノロジー26.2821.2320.8612.573.41367358335331319372359343334327
アンビショ 33009.3089897583269.2480,60015,99019,0536,1306.421.46156.85340金融32.1130.1727.955.987.85913904885817821923903878846811
共英製鋼 54408.122,4002,5431918410.58468,100150,410135,527102,2165.980.62425.303,972非エネルギー鉱物27.1539.1920.524.226.622,3832,3912,3672,2102,1032,4212,3932,3402,2472,107
新都ホール 27767.921111098623.5313,614,8001,979,540727,0203,2230.003.67-8.440流通サービス62.6981.6762.6955.7149.3284757572719078757374
ナガオカ 62397.841,8151,871136787.9697,10056,14049,83712,23012.252.34152.75221製造加工81.6581.8357.0934.9917.451,7391,5941,4041,2411,0781,7581,6071,4461,2981,138
精工技研 68346.411,8691,959118636.3252,40024,52027,84316,79633.170.6859.06914製造加工39.1347.2936.145.616.061,8791,8441,6921,5471,4871,8911,8331,7221,6171,569
コムシード 37395.57493436234218.78675,100209,890206,4935,5490.007.61-18.7178テクノロジーサービス43.4247.8050.3450.877.65415381321305302418384342319314
ヤギ 74605.501,9271,995104446.5325,10011,93016,84715,6317.850.46254.20777流通サービス29.0437.7825.7915.855.331,9221,8541,7761,6651,5241,9321,8641,7801,6871,568
ブックオフ 92785.211,6471,71685565.23283,800230,170141,43728,47512.141.80141.401,572小売業49.8766.2835.1222.8314.251,6151,5071,3801,2811,2271,6351,5211,4151,3301,270
日邦産業 99135.191,8361,90594405.129,0007,48010,79716,49512.111.36157.252,928電子テクノロジー36.0754.0025.7421.8010.561,8071,6981,6011,5101,3431,8211,7121,6191,5191,360
ヤマトイン 81275.173353461785.9980,900100,49060,5736,76017.440.4219.84172非耐久消費財13.0714.9511.6113.824.22336319308306302336322313307300
セイコーエ 67244.732,6952,754125585.041,815,500950,0101,132,700871,72016.291.26169.0979,906電子テクノロジー31.1122.8422.564.773.282,6682,6682,5402,3512,3092,6862,6502,5452,4322,323
北陸電力 95054.2993095539335.101,435,8001,683,0101,507,113191,2494.180.85228.308,565公益事業36.8824.5633.2520.624.03931875793761781934884823789759
スターツコ 88504.283,4653,530145934.80119,50094,140124,097168,0878.621.23409.524,742金融21.4326.5218.109.632.623,4143,3173,1243,0122,9633,4373,3213,1803,0732,967
東邦瓦斯 95334.213,6543,735151924.22253,700264,960312,980377,2229.360.98399.106,080公益事業27.7645.0523.8810.403.633,6373,4903,2283,0562,8243,6463,5023,3053,1192,943
K&Oエナ 16634.123,3303,4101351557.21331,700209,620223,85380,44614.121.00242.79652公益事業53.4040.3950.5525.144.923,2833,1692,7532,4732,4393,3123,1302,8482,6382,473
モリタホー 64554.101,7101,75269334.0672,90058,76060,35376,70015.100.92115.991,755耐久消費財11.8112.0212.094.605.291,6921,6661,6331,5851,5781,7051,6731,6391,6071,560
オーテック 17363.973,9754,0601551068.4411,7002,7501,85320,50011.891.15341.38516製造加工29.7143.5625.503.706.843,8213,8243,7253,4533,0633,8863,8043,6913,4833,166
さくらケー 47613.792,5982,82310330621.681,397,900991,670452,46730,46230.231.7793.401,075テクノロジーサービス220.07245.96212.97189.8433.162,7211,9081,3201,1079662,6392,0301,5321,2521,066
福島銀行 85623.6130931611115.86502,500306,740493,2108,53212.560.3725.17498金融34.4727.4232.771.941.28306308283262249309305289272257
サイバー・ 70693.333,1603,2551051948.4346,20027,18029,47012,51739.305.7383.92186商業サービス165.28140.40164.6312.2816.083,0952,8682,5841,9471,6933,1042,8862,5602,1911,871
栗本鐵工所 56023.304,1104,2251351163.8939,80027,96031,81748,6668.670.72487.111,327非エネルギー鉱物36.2950.4620.039.314.714,1274,0373,7423,5193,1374,1394,0223,8143,5643,192
群馬銀行 83343.1590091728294.191,615,1001,100,9801,256,350365,18712.090.7275.883,061金融31.8134.2429.434.495.01875865833777715887865832788720
コムシスホ 17213.083,6473,687110813.30561,000472,520462,457415,48417.661.30209.1917,512工業サービス17.0520.3311.861.013.573,6063,5553,4523,3243,1763,6173,5583,4683,3563,189
コンコルデ 71863.0481783325243.887,046,6004,765,0304,736,063941,57015.220.8554.745,604金融28.4722.1921.186.814.96801779759721688810785761732687
コーアツ工 17433.021,3081,33039255.282,9002,2001,7072,9418.270.36160.85280工業サービス13.6812.525.565.811.681,3191,2871,2711,2411,2311,3151,2931,2731,2541,241
七十七銀行 83413.024,1804,2651251253.60303,100217,640252,127306,04010.620.63401.532,653金融22.2134.5422.914.022.404,1254,0763,9303,7283,4144,1644,0763,9393,7493,421
日本デコラ 79502.928,4608,450240962.962002703076,66813.340.44633.20165非エネルギー鉱物5.769.743.051.810.968,3468,2728,2338,2247,4038,3388,2848,2348,0437,568
花王 44522.846,3146,4511781213.152,164,9001,847,3301,833,9302,915,56568.363.0594.3734,257非耐久消費財10.9816.8711.5114.463.656,2606,0285,8005,8045,6526,2926,0815,9065,8005,685
千葉銀行 83312.841,3171,32337373.312,570,7002,234,6702,553,353932,17915.480.9085.494,164金融29.9623.9923.881.813.121,2891,2691,2261,1501,0941,2981,2711,2281,1751,104
IDOM 75992.481,4271,40434536.691,000,0001,546,180889,283137,55812.322.04113.960小売業44.5965.7669.3634.611.521,3971,1591,0289688931,3651,2011,076996928
キリンホー 25032.372,2302,26853302.433,587,4003,008,2603,016,6631,798,53416.301.62139.1530,183非耐久消費財9.888.346.887.113.662,2192,1522,1252,1142,1022,2252,1682,1362,1222,112
和田興産 89312.361,4101,43233322.6427,80031,21024,43015,5296.020.52237.730金融20.4426.287.9910.413.471,4001,3421,3011,2701,2201,4011,3481,3111,2741,211
リックス 75252.284,6654,4851001516.5526,80013,18012,31335,82811.651.70385.09707製造加工32.3041.9320.4013.83-2.504,3634,2744,0093,7363,4374,4054,2764,0563,8133,486
アサガミ 93112.035,9906,0301201062.004005003808,3629.050.45665.951,521交通・輸送15.7429.2610.447.872.555,9165,6135,4935,0734,6945,9185,6885,4615,1784,836
カンダホー 90591.8785987316113.618,8004,6409,73319,2128.230.85106.122,778交通・輸送18.6122.7813.233.441.51861855839797759863854836806761
明豊エンタ 89271.673563666154.56244,200289,030292,46010,6177.101.5451.54133金融48.7857.0838.6416.199.25354335299270250356334307283259
プレス工業 72461.6075676212162.12470,600448,830471,20375,9108.290.7891.875,628製造加工33.4517.2319.627.323.39751731693652651753731700673638
OUGホー 80411.322,6852,68535492.8013,7008,8007,52714,6955.350.56501.951,352流通サービス10.5415.248.483.075.632,6152,5702,5752,4982,4662,6332,5842,5572,5212,494
GSI 55791.321,5341,54020281.312,1008701,09000.000.000.000テクノロジーサービス28.2321.8423.2012.663.631,5001,4421,3781,30601,5081,4521,3901,3350
明電舎 65081.063,3853,350351072.87288,200381,930220,710150,39913.391.41250.209,816製造加工38.8362.8625.2320.114.693,2782,9882,8402,6762,4233,2833,0532,8752,7072,503
イエローハ 98820.832,0992,06817332.53126,900111,030175,54794,6519.290.90223.473,684流通サービス16.8415.0813.887.542.382,0542,0011,9451,8671,8512,0542,0071,9501,9021,864
きんでん 19440.633,0313,04719802.69853,100991,540656,713613,00717.611.17172.9812,704工業サービス26.9344.6823.219.061.303,0152,8092,7112,5532,3183,0132,8652,7282,5802,364
グラフィコ 49300.133,7903,7955630.132,5008,99011,7403,55714.011.54279.4650非耐久消費財47.3873.1355.5320.860.133,7923,5963,1202,7602,4523,7903,6113,2392,9092,624
ローソン 26510.1010,35510,35510240.19781,000854,190666,8371,035,23719.893.64521.060小売業43.4449.5323.880.440.2410,34310,33610,2969,0087,98010,34510,3209,9909,2758,289
ブロンコビ 30910.003,8503,8600985.56173,500119,72065,50058,20142.853.0890.30596消費者サービス21.7727.3910.766.045.613,6863,6553,5033,3873,1823,7383,6453,5423,4123,220
双信電機 69380.00479479060.2171,600174,930194,3878,19199.220.684.83832電子テクノロジー60.2044.2855.0252.060.00479474370339340479454399365356
ジャステッ 97170.001,9371,9370310.0566,400256,590101,53332,72414.951.58130.131,391テクノロジーサービス35.6427.0239.6531.320.001,9361,7041,5141,4701,4581,9291,7611,5961,5161,454
タツタ電線 5809-0.14718717-130.28260,700355,230440,20044,35930.420.9323.571,046製造加工2.583.462.871.560.14717713704696699717713707701691
焼津水産化 2812-0.211,4351,433-350.285,60017,97073,50314,74696.620.8614.83217非耐久消費財19.5219.4219.72-0.070.141,4341,4311,3961,2981,2031,4341,4271,3861,3211,220
九電工 1959-0.397,0016,927-271943.89462,800379,440308,617492,66217.181.88403.3010,504工業サービス36.1756.8634.5010.432.536,8956,5876,1425,6054,9856,8956,6286,2135,7435,147
養命酒製造 2540-0.452,2202,205-10411.9142,50053,34029,84730,54854.630.7140.37290ヘルステクノロジー17.9820.4316.7316.113.812,1932,0411,9481,9081,8882,1882,0781,9861,9351,900
ヤスハラケ 4957-0.66763758-5132.426,9004,3303,3637,8399.180.3782.59235素材産業24.6736.0923.057.984.84750727719666613751731709675632
住信SBI 7163-1.912,4982,415-471097.712,142,1001,557,1601,545,513371,1580.002.770.00748金融57.6456.3154.0212.69-1.432,4122,3282,1041,8491,7142,4252,3292,1401,9581,807
高砂熱学工 1969-2.035,4805,320-11020812.901,041,300422,330311,530372,08118.212.47292.115,885製造加工65.7393.2457.4010.375.985,2804,9634,5943,9133,3425,2895,0034,5914,1073,540
タイトルとURLをコピーしました