中期 2024.04.23

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセルカ 274326.11185227474425.8213,810,1007,438,1708,545,81314,8760.0016.41-8.2588流通サービス497.37567.65440.4855.48-20.632282691661037222724018713596
RIZAP 292819.94390421702621.114,326,7001,292,9301,509,287195,2320.0016.46-21.044,606製造加工58.2752.5431.566.0515.66359381404350283374378380353304
メディアリ 66598.7410311291413.139,841,20013,352,8409,912,2634,8060.001.51-13.1477電子テクノロジー194.74187.18187.1812.006.671029982615310599857064
倉元製作所 52168.66266276223313.746,228,7008,604,1704,493,1838,8020.0046.82-16.5884電子テクノロジー206.67167.96213.6450.826.15271204162125118262217175146130
三井E&S 70033.371,6101,627531415.0526,529,40033,171,61031,567,893158,7456.031.40270.085,747製造加工126.92294.90111.57-19.61-6.491,6011,7531,7401,2088561,6211,7251,6251,3451,030
NTTデー 96133.262,4142,44177684.084,055,3002,599,2702,636,6133,313,60826.732.3691.29195,106商業サービス23.8839.3413.41-3.546.272,3162,3492,3782,1832,0522,3512,3482,3242,2312,123
東京瓦斯 95312.794,0004,0551101204.482,000,3001,486,7701,502,7471,574,0887.611.13532.8815,963公益事業24.9618.9120.4314.134.863,8593,6623,4763,4293,3803,9053,7153,5593,4643,331
良品計画 74532.652,4832,52165833.022,757,8004,141,3703,273,607645,87521.922.52115.2610,074非耐久消費財8.7124.657.353.727.212,4322,4722,3822,3472,1242,4582,4452,3972,3122,137
参天製薬 45362.521,4921,50837322.632,191,7001,298,6801,538,480534,81519.851.9376.224,144ヘルステクノロジー6.9917.17-0.403.295.421,4651,4591,4811,4561,3881,4731,4611,4631,4441,387
日本取引所 86972.273,8243,880861212.371,637,9001,550,0201,886,7901,948,09235.026.47110.811,238金融31.7732.2018.29-4.76-4.533,8414,0403,9843,5313,1173,8693,9863,8893,6283,248
北洋銀行 85241.994584629174.392,733,2002,197,1202,316,943176,02519.850.4423.282,867金融30.8822.2229.780.430.87445443421393365451443426403371
KOKUS 65251.953,9803,915752668.113,778,4003,143,5303,086,417894,44436.065.61108.562,429製造加工36.9870.227.550.77-8.314,0964,2444,2793,80504,0424,1784,1013,7410
鹿島建設 18121.882,9042,92854712.341,540,5001,627,9501,655,0271,396,77613.301.35220.1319,396工業サービス19.1721.4511.10-8.54-1.752,8742,9992,9472,7092,5342,9002,9642,9142,7722,542
オンワード 80161.7761863411212.91781,6001,171,0801,516,16084,49713.031.0848.710非耐久消費財32.0837.8318.9519.17-0.78617611558536524625608574546510
ファースト 99831.7641,89042,1807301,0061.871,745,7001,823,9401,656,94313,028,04638.267.101,104.5759,871小売業22.4726.026.60-10.293.6441,15843,90243,70640,47637,37841,57243,00042,84341,01338,136
フジクラ 58031.762,6502,607451274.493,281,8006,214,1303,936,057706,34323.812.66109.4754,762製造加工138.74140.83115.9923.35-4.142,6072,4682,1181,6251,3982,6042,4692,1431,8181,526
富士石油 50171.714744758284.691,819,9003,672,4103,894,43335,9883.480.51136.57690エネルギー鉱物28.3852.2427.010.21-6.50467492414389351474475437401365
日本郵政 61781.511,4651,47722331.825,217,8006,432,5007,882,5074,663,33117.960.5182.20227,369金融15.6212.803.72-6.250.171,4371,4791,4721,3991,2851,4521,4691,4581,4081,321
信越化学工 40631.506,2156,208921732.064,632,8005,532,0806,334,98312,172,60023.303.23266.5725,717素材産業10.0745.325.78-9.70-3.156,2436,3946,4155,9925,3006,2356,3726,3065,9935,471
東京海上ホ 87661.464,7904,809691192.114,792,1004,983,8605,072,0839,256,28315.312.64314.1843,217金融37.4444.9823.980.190.824,6874,7274,5554,1203,7274,7324,6984,5134,2233,846
スカパーJ 94121.3994094513361.931,193,8001,457,1401,647,420275,33515.361.0761.53848消費者サービス35.9736.7626.34-10.93-2.98944988955835747947970938868776
MS&AD 87251.372,7582,76838751.962,825,7003,768,4805,221,5024,282,46712.471.47222.8638,584金融52.2651.7838.192.872.502,6912,7162,5822,2442,0182,7222,6952,5532,3452,100
池田泉州ホ 87141.293923935112.821,429,4001,779,4602,056,780108,7549.940.4939.660金融21.3018.3720.18-4.381.81384383382357327386384378362333
伊藤忠商事 80011.266,6316,660831601.711,990,6003,019,8103,767,5779,768,89513.262.01502.13110,698流通サービス15.4824.95-0.390.15-1.946,6076,6616,5966,3775,9846,6286,6486,5716,3785,983
大和証券グ 86011.261,1251,12414302.023,895,9004,478,7805,133,1701,502,16616.521.1568.7214,731金融18.5033.497.61-6.330.001,0981,1321,1151,0549451,1091,1231,1061,056963
ブロードバ 37761.201671682123.01783,9002,449,2802,630,72010,184103.271.241.63249テクノロジーサービス32.2828.248.39-5.62-5.62168179175154146169176171161154
野村マイク 62541.174,8554,755553605.652,471,3003,244,6606,377,507186,41719.368.27249.36513製造加工32.18172.4939.85-1.25-7.674,9635,2714,7744,0522,8524,9125,0874,7524,1173,265
安川電機 65061.156,2006,220712062.191,350,4001,517,0801,629,8731,607,43232.114.07193.870製造加工10.2622.066.00-3.831.636,0956,3076,1805,9195,8026,1556,2526,1746,0105,823
SBIホー 84731.123,7923,79242871.541,266,0001,442,3101,946,3731,132,01413.391.02316.8418,756金融19.9622.726.25-6.85-0.473,7153,8363,9083,6313,3503,7513,8193,8123,6703,431
キッコーマ 28011.091,9341,94221491.481,682,9001,892,7002,375,8431,857,41235.044.5355.417,775非耐久消費財12.2119.392.06-2.822.721,8981,9181,9241,8701,7711,9121,9161,9101,8701,792
マネックス 86981.098408359273.243,638,4002,343,1903,052,157212,10026.852.1531.101,491金融17.6126.7112.08-7.63-1.88822869881798689831861854804723
サノヤスホ 70221.061911912153.66192,600809,4603,617,6376,38223.840.808.11932製造加工36.4345.8034.51-6.37-5.45193192181160149193192182168155
クボタ 63261.032,4332,44325551.853,057,5002,951,8503,553,3072,843,30212.111.32201.6652,608製造加工15.9021.2212.042.63-3.092,4242,4532,3192,2322,1952,4362,4322,3522,2772,211
名村造船所 70141.011,7961,796181183.603,836,3005,238,9106,385,003123,25611.452.49159.152,213製造加工37.10141.0719.89-19.28-2.661,8271,8871,9201,5891,2081,8211,8801,8271,6271,320
三井住友フ 83161.018,7548,787881981.575,623,1006,801,2407,886,72011,429,27814.080.93624.36105,955金融26.6721.6218.76-2.19-1.268,6378,7848,5747,9047,4088,7038,7378,5098,0927,465
レオパレス 88481.015005005162.221,416,7002,237,5202,227,557162,8037.126.7489.293,991金融17.3752.9122.85-0.60-1.57492502478453395496497479452413
東急不動産 32890.971,1501,14811382.241,888,0003,951,0203,939,190817,86413.011.1988.2421,614金融27.1330.7114.12-4.77-4.891,1431,1861,0931,0249571,1481,1601,1111,049969
三菱地所 88020.952,8302,82027972.373,678,8007,137,9607,012,8733,636,78826.031.69108.7010,655金融46.6147.3034.033.56-4.872,8162,8312,5492,2842,0752,8282,7992,6012,3872,174
ゆうちょ銀 71820.931,5771,57715352.195,875,3005,248,2207,529,4905,651,31316.850.6093.5811,807金融8.8316.814.47-8.820.831,5441,5791,5941,5331,3931,5571,5761,5761,5261,425
積水ハウス 19280.843,4323,46429701.191,505,3001,859,5002,143,5802,242,83311.201.28309.370金融9.4520.423.46-0.32-1.093,3933,4743,3993,2963,1163,4293,4473,4013,3053,145
野村ホール 86040.779069047272.1918,480,30018,762,50018,766,7332,643,24624.440.8638.5426,775金融42.3958.3521.84-9.58-3.24896934905793687903922890819729
SCREE 77350.7516,63016,1451208404.292,438,2002,801,4202,926,1401,560,40526.085.10635.295,987製造加工44.15124.6111.38-15.03-10.9516,95718,35718,54115,56611,63416,80717,92317,59215,75012,936
出光興産 50190.681,0341,0307322.193,508,7004,786,3505,234,2431,523,0116.030.93170.9414,363エネルギー鉱物32.9053.0524.56-2.60-4.631,0231,0439948997741,0301,035990915822
テルモ 45430.672,6072,62018681.572,469,3003,192,7803,770,1133,871,63239.403.5166.5230,207ヘルステクノロジー14.2134.433.11-6.931.832,5862,6512,7682,5952,3622,5982,6502,6752,5882,434
第一三共 45680.654,6124,663301232.093,096,1003,313,1303,806,6208,880,18848.096.1897.0317,435ヘルステクノロジー18.2914.606.83-4.073.714,5824,6484,7854,4864,2994,6144,6464,6584,5524,426
日本たばこ 29140.634,1704,17526541.424,972,4004,190,0304,981,6707,363,86715.371.94271.7053,239非耐久消費財14.5420.919.475.160.174,1084,1073,9843,8883,6004,1324,0894,0013,8753,642
SOMPO 86300.633,0813,05819802.101,655,3002,617,8303,102,2842,973,3768.071.65379.5749,057金融34.5043.9119.28-5.49-2.273,0413,1293,0422,7182,4293,0593,0992,9952,7912,537
住友商事 80530.563,8093,80221861.592,353,3003,164,8403,518,3934,618,7659.251.24411.6378,235流通サービス24.2529.9812.351.41-1.533,7573,7253,6163,4073,2163,7763,7283,6133,4603,226
三菱UFJ 83060.551,5611,5559371.6548,408,40053,021,20067,013,72017,907,9119.101.08172.40127,122金融28.2625.6718.12-1.741.171,5221,5321,5281,4051,2991,5341,5331,5031,4311,309
三菱商事 80580.553,5353,49619882.399,875,90011,620,68013,686,19714,497,69316.161.86217.0879,706流通サービス54.1850.9134.80-3.13-3.163,4673,5093,3472,8652,6183,4883,4833,2983,0192,678
第一生命ホ 87500.523,5353,50718881.692,403,1002,837,8103,519,5933,430,59812.981.20270.3360,997金融16.0914.2311.90-8.43-2.453,4793,6763,5863,3383,1333,5043,6083,5553,4033,195
キリンホー 25030.492,2492,27911322.253,594,9003,132,4403,023,4071,841,15416.381.63139.1530,183非耐久消費財10.428.917.377.633.402,2342,1612,1272,1152,1032,2432,1782,1412,1252,114
千代田化工 63660.464454402162.061,110,6003,394,7802,287,103113,42723.94-2.3862.723,941工業サービス29.0326.0730.569.45-1.79440421397369366440426402384375
オリックス 85910.443,2113,19714681.412,121,4003,139,7203,737,6233,607,19513.261.12241.4234,737金融20.3221.0112.65-5.97-0.503,1573,2203,1882,9662,8333,1773,2043,1493,0272,857
丸紅 80020.432,6752,65712691.723,313,5005,597,4006,063,1434,431,5439.981.65266.5145,995素材産業18.4022.584.63-0.69-3.212,6302,6342,5492,4502,4092,6452,6282,5642,4882,360
川崎重工業 70120.424,7774,770201732.531,413,6001,855,5602,125,127795,4270.001.39-77.4138,254電子テクノロジー52.7446.0545.12-3.87-2.674,8024,7964,5213,8683,7274,7824,7604,4924,1363,790
フォーサイ 23300.3827226514212.503,529,8002,574,8505,270,8339,94582.076.343.2390消費者サービス295.52273.24258.11-36.14-15.61285364363221149283336323259190
みずほフィ 84110.363,0333,03011671.197,202,4009,906,71012,352,7607,652,11111.730.84258.2351,212金融24.6920.0017.21-1.30-0.132,9782,9872,9142,7192,5802,9992,9822,9052,7792,591
ACCES 48130.351,4391,43951095.141,052,6001,402,7101,815,99056,4130.002.39-7.390テクノロジーサービス74.6498.4887.86-18.931.701,4581,5251,3631,0719571,4511,4791,3621,1891,046
三井物産 80310.327,3687,296231882.052,812,2003,476,1404,029,95310,566,98410.901.75669.9346,811素材産業37.6336.1221.602.37-1.807,1847,1846,8086,1705,8167,2407,1506,8166,3965,856
大林組 18020.261,7221,7265421.522,315,5002,869,0703,415,4801,234,28918.041.2495.7015,876耐久消費財38.0835.8027.80-10.590.351,7041,7621,6761,4811,3901,7161,7391,6721,5551,420
INPEX 16050.252,4202,3966801.615,429,70010,618,7409,248,5402,701,8418.350.72286.873,531エネルギー鉱物23.1910.3219.543.66-6.352,3992,4252,2262,1062,0622,4142,4022,2792,1732,037
ヤマハ発動 72720.251,4211,4214311.453,015,2004,160,7704,414,3431,394,6268.711.25163.1153,701耐久消費財13.3712.59-0.661.461.391,4101,4191,3921,3581,3271,4121,4101,3931,3651,316
しずおかフ 58310.241,4671,4644392.061,206,9001,729,8401,742,607802,61915.440.7194.823,945金融22.4718.7914.56-3.750.241,4311,4401,4531,3531,2711,4451,4451,4281,3751,286
ニッスイ 13320.229529602211.221,160,4001,663,1701,847,720298,04313.021.3873.719,515非耐久消費財26.7636.5121.63-1.571.49944946945864791950946926877805
東急 90050.211,8991,9114391.541,156,2001,481,0602,228,1131,147,75722.271.5985.8023,763交通・輸送10.7815.8510.46-7.031.411,8901,8661,8731,8061,7771,8961,8861,8651,8301,795
富士通 67020.182,4712,4685622.166,367,1005,567,7106,709,4404,531,15336.892.9367.96124,055テクノロジーサービス15.8747.3918.34-4.01-1.422,4692,4692,4282,2732,0552,4702,4702,4072,2902,139
スズキ 72690.171,7721,7653482.375,061,6006,244,5607,757,6603,451,91214.501.65121.7470,012耐久消費財17.0220.937.105.03-3.021,7521,7761,6891,6191,5281,7621,7561,7041,6391,539
キヤノン 77510.164,4674,4397721.252,509,1002,625,2402,777,1934,437,47616.811.31264.55169,151電子テクノロジー22.6221.1216.51-1.99-0.404,3994,4504,3864,0853,8684,4184,4294,3374,1583,915
東日本旅客 90200.152,9202,9245520.771,833,6002,320,8103,051,8783,309,89315.591.34187.5169,235交通・輸送7.9013.955.42-2.49-0.802,9012,9102,9472,8582,7732,9092,9182,9142,8682,786
東京エレク 80350.1533,48032,500501,3854.203,682,8004,097,0904,299,64715,255,31642.439.52767.9417,204製造加工35.4266.9714.86-18.55-15.1734,50237,82237,14731,42226,18034,18536,80535,80032,48427,992
リクルート 60980.116,3576,31571932.804,152,5003,904,6803,906,3509,683,54629.366.13217.5658,493テクノロジーサービス6.8550.363.58-5.32-6.016,2956,5796,3796,0905,4436,3366,4866,3656,0615,605
スルガ銀行 83580.109549551291.48735,6001,084,0401,521,143179,65889.310.6610.691,535金融22.9150.6312.887.06-2.85947939867839730954938891835748
九州フィナ 71800.101,0651,0511412.731,192,8001,839,6502,433,383460,85518.810.7055.884,575金融29.2620.6023.00-10.32-3.491,0381,0751,0729638621,0471,0691,051986876
小松製作所 63010.074,5194,46031102.493,191,8002,989,6303,548,1304,216,00510.581.66421.5664,343製造加工20.7020.5412.88-2.21-1.914,4064,4784,4064,1244,0304,4394,4554,3684,2174,008
花王 44520.036,4106,45321191.621,626,5001,814,2901,834,1102,998,29668.383.0594.3734,257非耐久消費財11.0117.769.9514.504.186,2996,0725,8185,8135,6586,3466,1165,9275,8135,692
めぶきフィ 71670.025495460161.962,874,3003,087,8803,943,683511,87717.520.6431.155,971金融26.8825.5726.5910.02-0.80538525488465435541525498473439
JSR 41850.004,3354,3360130.12870,7001,538,4802,416,623900,091592.042.537.367,994電子テクノロジー7.338.847.300.180.054,3384,3394,2424,1344,0864,3384,3284,2584,1664,003
日本精蝋 50100.00160160082.52118,500226,6602,564,2273,1600.000.84-61.83270素材産業24.0317.6522.14-20.79-1.84159162159145137159162158150143
JFEホー 54110.002,4002,3800501.521,597,6002,391,9103,404,5671,429,8977.990.65302.7264,241非エネルギー鉱物8.5816.753.03-9.51-4.802,3772,4632,4512,3392,2572,3882,4442,4312,3632,233
不二サッシ 59400.009595043.23453,000698,6701,703,34011,9886.250.6515.212,887製造加工30.1431.9425.003.26-5.0095979082819596918681
REVOL 88940.002424028.702,016,4001,456,8701,601,18715,5200.00-23.71-0.6817耐久消費財71.4341.1860.009.09-4.0024242219182424222019
三菱HCキ 8593-0.051,0291,018-1191.332,658,7002,999,5803,544,8001,461,43713.210.9577.248,648金融7.096.240.15-6.31-2.581,0151,0401,0411,0149821,0201,0351,0351,016964
パン・パシ 7532-0.083,7563,754-3890.64970,2001,312,2801,638,1102,242,30028.944.93130.0717,107金融12.8333.2914.98-6.15-3.003,7633,8593,7033,5023,2223,7743,8113,7053,5313,276
三井住友ト 8309-0.153,2453,238-5751.551,704,8002,150,1302,614,7902,358,74224.980.84129.6622,465金融17.5715.6812.16-3.49-1.643,2143,2413,1682,9912,8693,2283,2343,1643,0482,887
トヨタ自動 7203-0.173,5923,511-6962.9221,861,90024,020,32029,047,57347,648,90710.561.68332.55375,235耐久消費財34.7834.1417.03-8.31-6.173,5503,6783,6143,2082,8813,5563,6373,5363,3022,971
コンコルデ 7186-0.24838831-2241.834,473,3004,863,6804,644,420970,21915.180.8454.745,604金融28.1621.5423.316.553.89811782762722689817790763734689
ENEOS 5020-0.38721717-3202.2410,541,10015,281,88015,701,9372,065,5498.510.7684.4144,617エネルギー鉱物27.2029.9618.53-2.77-6.48719733693641594724727696656609
三菱重工業 7011-0.411,3771,352-6554.6832,126,00040,251,40046,324,8834,577,34622.492.6160.1476,859電子テクノロジー64.3873.0743.22-1.31-3.431,3681,3701,2691,0739261,3621,3531,2631,133973
住信SBI 7163-0.412,4562,405-101063.041,189,9001,570,4101,529,107364,0730.002.760.00748金融56.9855.6654.0712.23-3.022,4172,3382,1181,8571,7182,4182,3362,1511,9661,813
株式会社S 7270-0.453,3233,292-15841.731,953,5002,680,7402,660,0402,485,7277.231.20455.4237,521耐久消費財25.6523.3010.49-4.83-6.983,3663,4523,3663,0612,8993,3583,4193,3213,1542,938
住友不動産 8830-0.465,5195,442-252012.861,072,0001,718,0002,101,4302,591,02515.001.43362.7312,957金融30.2847.6017.891.81-6.825,4935,6275,0554,7304,2645,5065,5015,1824,8274,413
楽天グルー 4755-0.49776757-4293.6122,367,50024,845,76028,541,0571,631,3710.001.94-177.3530,830小売業22.1134.7216.24-12.97-8.26769841812714639774820797741689
中部電力 9502-0.492,0232,013-10632.272,389,7003,026,1802,783,5501,529,7063.520.74572.3828,367公益事業10.7613.067.68-0.05-3.081,9781,9821,9441,9171,8781,9981,9851,9571,9221,847
三井不動産 8801-0.501,6011,577-8603.549,947,60016,393,53015,059,8854,449,88020.481.5277.0624,706金融37.0946.4327.04-2.45-5.141,5941,6131,4951,3471,2021,5921,5901,5041,3891,251
本田技研工 7267-0.511,7851,765-9431.687,281,60011,184,01015,094,1339,120,4459.280.79190.12197,039耐久消費財19.559.3210.91-8.03-4.721,7721,8391,8051,6721,6221,7791,8171,7861,7191,614
住友電気工 5802-0.522,4212,389-13602.461,626,3002,460,1202,570,9501,872,89313.870.98172.20289,191製造加工31.6350.0223.460.04-2.892,3992,3732,2852,0771,9172,4002,3742,2742,1361,982
千葉銀行 8331-0.531,3231,316-7361.871,673,5002,223,8102,487,060958,62715.390.9085.494,164金融29.2722.3625.511.270.501,2971,2711,2311,1521,0971,3041,2751,2311,1781,106
東京建物 8804-0.542,6022,577-14862.191,028,4001,926,7301,905,490541,13611.941.08215.824,661金融22.8729.8612.295.77-2.502,5632,5602,3542,2622,1182,5732,5272,4092,2942,158
りそなホー 8308-0.561,000991-6302.549,265,10012,006,40013,406,8372,329,10615.460.9364.1119,283金融36.6825.0028.306.69-2.41989968906836807991968918868813
タイトルとURLをコピーしました