中期 2024.04.23
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ピクセルカ
| 2743 | 26.11 | 185 | 227 | 47 | 44 | 25.82 | 13,810,100 | 7,438,170 | 8,545,813 | 14,876 | 0.00 | 16.41 | -8.25 | 88 | 流通サービス | 497.37 | 567.65 | 440.48 | 55.48 | -20.63 | 228 | 269 | 166 | 103 | 72 | 227 | 240 | 187 | 135 | 96 |
RIZAP
| 2928 | 19.94 | 390 | 421 | 70 | 26 | 21.11 | 4,326,700 | 1,292,930 | 1,509,287 | 195,232 | 0.00 | 16.46 | -21.04 | 4,606 | 製造加工 | 58.27 | 52.54 | 31.56 | 6.05 | 15.66 | 359 | 381 | 404 | 350 | 283 | 374 | 378 | 380 | 353 | 304 |
メディアリ
| 6659 | 8.74 | 103 | 112 | 9 | 14 | 13.13 | 9,841,200 | 13,352,840 | 9,912,263 | 4,806 | 0.00 | 1.51 | -13.14 | 77 | 電子テクノロジー | 194.74 | 187.18 | 187.18 | 12.00 | 6.67 | 102 | 99 | 82 | 61 | 53 | 105 | 99 | 85 | 70 | 64 |
倉元製作所
| 5216 | 8.66 | 266 | 276 | 22 | 33 | 13.74 | 6,228,700 | 8,604,170 | 4,493,183 | 8,802 | 0.00 | 46.82 | -16.58 | 84 | 電子テクノロジー | 206.67 | 167.96 | 213.64 | 50.82 | 6.15 | 271 | 204 | 162 | 125 | 118 | 262 | 217 | 175 | 146 | 130 |
三井E&S
| 7003 | 3.37 | 1,610 | 1,627 | 53 | 141 | 5.05 | 26,529,400 | 33,171,610 | 31,567,893 | 158,745 | 6.03 | 1.40 | 270.08 | 5,747 | 製造加工 | 126.92 | 294.90 | 111.57 | -19.61 | -6.49 | 1,601 | 1,753 | 1,740 | 1,208 | 856 | 1,621 | 1,725 | 1,625 | 1,345 | 1,030 |
NTTデー
| 9613 | 3.26 | 2,414 | 2,441 | 77 | 68 | 4.08 | 4,055,300 | 2,599,270 | 2,636,613 | 3,313,608 | 26.73 | 2.36 | 91.29 | 195,106 | 商業サービス | 23.88 | 39.34 | 13.41 | -3.54 | 6.27 | 2,316 | 2,349 | 2,378 | 2,183 | 2,052 | 2,351 | 2,348 | 2,324 | 2,231 | 2,123 |
東京瓦斯
| 9531 | 2.79 | 4,000 | 4,055 | 110 | 120 | 4.48 | 2,000,300 | 1,486,770 | 1,502,747 | 1,574,088 | 7.61 | 1.13 | 532.88 | 15,963 | 公益事業 | 24.96 | 18.91 | 20.43 | 14.13 | 4.86 | 3,859 | 3,662 | 3,476 | 3,429 | 3,380 | 3,905 | 3,715 | 3,559 | 3,464 | 3,331 |
良品計画
| 7453 | 2.65 | 2,483 | 2,521 | 65 | 83 | 3.02 | 2,757,800 | 4,141,370 | 3,273,607 | 645,875 | 21.92 | 2.52 | 115.26 | 10,074 | 非耐久消費財 | 8.71 | 24.65 | 7.35 | 3.72 | 7.21 | 2,432 | 2,472 | 2,382 | 2,347 | 2,124 | 2,458 | 2,445 | 2,397 | 2,312 | 2,137 |
参天製薬
| 4536 | 2.52 | 1,492 | 1,508 | 37 | 32 | 2.63 | 2,191,700 | 1,298,680 | 1,538,480 | 534,815 | 19.85 | 1.93 | 76.22 | 4,144 | ヘルステクノロジー | 6.99 | 17.17 | -0.40 | 3.29 | 5.42 | 1,465 | 1,459 | 1,481 | 1,456 | 1,388 | 1,473 | 1,461 | 1,463 | 1,444 | 1,387 |
日本取引所
| 8697 | 2.27 | 3,824 | 3,880 | 86 | 121 | 2.37 | 1,637,900 | 1,550,020 | 1,886,790 | 1,948,092 | 35.02 | 6.47 | 110.81 | 1,238 | 金融 | 31.77 | 32.20 | 18.29 | -4.76 | -4.53 | 3,841 | 4,040 | 3,984 | 3,531 | 3,117 | 3,869 | 3,986 | 3,889 | 3,628 | 3,248 |
北洋銀行
| 8524 | 1.99 | 458 | 462 | 9 | 17 | 4.39 | 2,733,200 | 2,197,120 | 2,316,943 | 176,025 | 19.85 | 0.44 | 23.28 | 2,867 | 金融 | 30.88 | 22.22 | 29.78 | 0.43 | 0.87 | 445 | 443 | 421 | 393 | 365 | 451 | 443 | 426 | 403 | 371 |
KOKUS
| 6525 | 1.95 | 3,980 | 3,915 | 75 | 266 | 8.11 | 3,778,400 | 3,143,530 | 3,086,417 | 894,444 | 36.06 | 5.61 | 108.56 | 2,429 | 製造加工 | 36.98 | 70.22 | 7.55 | 0.77 | -8.31 | 4,096 | 4,244 | 4,279 | 3,805 | 0 | 4,042 | 4,178 | 4,101 | 3,741 | 0 |
鹿島建設
| 1812 | 1.88 | 2,904 | 2,928 | 54 | 71 | 2.34 | 1,540,500 | 1,627,950 | 1,655,027 | 1,396,776 | 13.30 | 1.35 | 220.13 | 19,396 | 工業サービス | 19.17 | 21.45 | 11.10 | -8.54 | -1.75 | 2,874 | 2,999 | 2,947 | 2,709 | 2,534 | 2,900 | 2,964 | 2,914 | 2,772 | 2,542 |
オンワード
| 8016 | 1.77 | 618 | 634 | 11 | 21 | 2.91 | 781,600 | 1,171,080 | 1,516,160 | 84,497 | 13.03 | 1.08 | 48.71 | 0 | 非耐久消費財 | 32.08 | 37.83 | 18.95 | 19.17 | -0.78 | 617 | 611 | 558 | 536 | 524 | 625 | 608 | 574 | 546 | 510 |
ファースト
| 9983 | 1.76 | 41,890 | 42,180 | 730 | 1,006 | 1.87 | 1,745,700 | 1,823,940 | 1,656,943 | 13,028,046 | 38.26 | 7.10 | 1,104.57 | 59,871 | 小売業 | 22.47 | 26.02 | 6.60 | -10.29 | 3.64 | 41,158 | 43,902 | 43,706 | 40,476 | 37,378 | 41,572 | 43,000 | 42,843 | 41,013 | 38,136 |
フジクラ
| 5803 | 1.76 | 2,650 | 2,607 | 45 | 127 | 4.49 | 3,281,800 | 6,214,130 | 3,936,057 | 706,343 | 23.81 | 2.66 | 109.47 | 54,762 | 製造加工 | 138.74 | 140.83 | 115.99 | 23.35 | -4.14 | 2,607 | 2,468 | 2,118 | 1,625 | 1,398 | 2,604 | 2,469 | 2,143 | 1,818 | 1,526 |
富士石油
| 5017 | 1.71 | 474 | 475 | 8 | 28 | 4.69 | 1,819,900 | 3,672,410 | 3,894,433 | 35,988 | 3.48 | 0.51 | 136.57 | 690 | エネルギー鉱物 | 28.38 | 52.24 | 27.01 | 0.21 | -6.50 | 467 | 492 | 414 | 389 | 351 | 474 | 475 | 437 | 401 | 365 |
日本郵政
| 6178 | 1.51 | 1,465 | 1,477 | 22 | 33 | 1.82 | 5,217,800 | 6,432,500 | 7,882,507 | 4,663,331 | 17.96 | 0.51 | 82.20 | 227,369 | 金融 | 15.62 | 12.80 | 3.72 | -6.25 | 0.17 | 1,437 | 1,479 | 1,472 | 1,399 | 1,285 | 1,452 | 1,469 | 1,458 | 1,408 | 1,321 |
信越化学工
| 4063 | 1.50 | 6,215 | 6,208 | 92 | 173 | 2.06 | 4,632,800 | 5,532,080 | 6,334,983 | 12,172,600 | 23.30 | 3.23 | 266.57 | 25,717 | 素材産業 | 10.07 | 45.32 | 5.78 | -9.70 | -3.15 | 6,243 | 6,394 | 6,415 | 5,992 | 5,300 | 6,235 | 6,372 | 6,306 | 5,993 | 5,471 |
東京海上ホ
| 8766 | 1.46 | 4,790 | 4,809 | 69 | 119 | 2.11 | 4,792,100 | 4,983,860 | 5,072,083 | 9,256,283 | 15.31 | 2.64 | 314.18 | 43,217 | 金融 | 37.44 | 44.98 | 23.98 | 0.19 | 0.82 | 4,687 | 4,727 | 4,555 | 4,120 | 3,727 | 4,732 | 4,698 | 4,513 | 4,223 | 3,846 |
スカパーJ
| 9412 | 1.39 | 940 | 945 | 13 | 36 | 1.93 | 1,193,800 | 1,457,140 | 1,647,420 | 275,335 | 15.36 | 1.07 | 61.53 | 848 | 消費者サービス | 35.97 | 36.76 | 26.34 | -10.93 | -2.98 | 944 | 988 | 955 | 835 | 747 | 947 | 970 | 938 | 868 | 776 |
MS&AD
| 8725 | 1.37 | 2,758 | 2,768 | 38 | 75 | 1.96 | 2,825,700 | 3,768,480 | 5,221,502 | 4,282,467 | 12.47 | 1.47 | 222.86 | 38,584 | 金融 | 52.26 | 51.78 | 38.19 | 2.87 | 2.50 | 2,691 | 2,716 | 2,582 | 2,244 | 2,018 | 2,722 | 2,695 | 2,553 | 2,345 | 2,100 |
池田泉州ホ
| 8714 | 1.29 | 392 | 393 | 5 | 11 | 2.82 | 1,429,400 | 1,779,460 | 2,056,780 | 108,754 | 9.94 | 0.49 | 39.66 | 0 | 金融 | 21.30 | 18.37 | 20.18 | -4.38 | 1.81 | 384 | 383 | 382 | 357 | 327 | 386 | 384 | 378 | 362 | 333 |
伊藤忠商事
| 8001 | 1.26 | 6,631 | 6,660 | 83 | 160 | 1.71 | 1,990,600 | 3,019,810 | 3,767,577 | 9,768,895 | 13.26 | 2.01 | 502.13 | 110,698 | 流通サービス | 15.48 | 24.95 | -0.39 | 0.15 | -1.94 | 6,607 | 6,661 | 6,596 | 6,377 | 5,984 | 6,628 | 6,648 | 6,571 | 6,378 | 5,983 |
大和証券グ
| 8601 | 1.26 | 1,125 | 1,124 | 14 | 30 | 2.02 | 3,895,900 | 4,478,780 | 5,133,170 | 1,502,166 | 16.52 | 1.15 | 68.72 | 14,731 | 金融 | 18.50 | 33.49 | 7.61 | -6.33 | 0.00 | 1,098 | 1,132 | 1,115 | 1,054 | 945 | 1,109 | 1,123 | 1,106 | 1,056 | 963 |
ブロードバ
| 3776 | 1.20 | 167 | 168 | 2 | 12 | 3.01 | 783,900 | 2,449,280 | 2,630,720 | 10,184 | 103.27 | 1.24 | 1.63 | 249 | テクノロジーサービス | 32.28 | 28.24 | 8.39 | -5.62 | -5.62 | 168 | 179 | 175 | 154 | 146 | 169 | 176 | 171 | 161 | 154 |
野村マイク
| 6254 | 1.17 | 4,855 | 4,755 | 55 | 360 | 5.65 | 2,471,300 | 3,244,660 | 6,377,507 | 186,417 | 19.36 | 8.27 | 249.36 | 513 | 製造加工 | 32.18 | 172.49 | 39.85 | -1.25 | -7.67 | 4,963 | 5,271 | 4,774 | 4,052 | 2,852 | 4,912 | 5,087 | 4,752 | 4,117 | 3,265 |
安川電機
| 6506 | 1.15 | 6,200 | 6,220 | 71 | 206 | 2.19 | 1,350,400 | 1,517,080 | 1,629,873 | 1,607,432 | 32.11 | 4.07 | 193.87 | 0 | 製造加工 | 10.26 | 22.06 | 6.00 | -3.83 | 1.63 | 6,095 | 6,307 | 6,180 | 5,919 | 5,802 | 6,155 | 6,252 | 6,174 | 6,010 | 5,823 |
SBIホー
| 8473 | 1.12 | 3,792 | 3,792 | 42 | 87 | 1.54 | 1,266,000 | 1,442,310 | 1,946,373 | 1,132,014 | 13.39 | 1.02 | 316.84 | 18,756 | 金融 | 19.96 | 22.72 | 6.25 | -6.85 | -0.47 | 3,715 | 3,836 | 3,908 | 3,631 | 3,350 | 3,751 | 3,819 | 3,812 | 3,670 | 3,431 |
キッコーマ
| 2801 | 1.09 | 1,934 | 1,942 | 21 | 49 | 1.48 | 1,682,900 | 1,892,700 | 2,375,843 | 1,857,412 | 35.04 | 4.53 | 55.41 | 7,775 | 非耐久消費財 | 12.21 | 19.39 | 2.06 | -2.82 | 2.72 | 1,898 | 1,918 | 1,924 | 1,870 | 1,771 | 1,912 | 1,916 | 1,910 | 1,870 | 1,792 |
マネックス
| 8698 | 1.09 | 840 | 835 | 9 | 27 | 3.24 | 3,638,400 | 2,343,190 | 3,052,157 | 212,100 | 26.85 | 2.15 | 31.10 | 1,491 | 金融 | 17.61 | 26.71 | 12.08 | -7.63 | -1.88 | 822 | 869 | 881 | 798 | 689 | 831 | 861 | 854 | 804 | 723 |
サノヤスホ
| 7022 | 1.06 | 191 | 191 | 2 | 15 | 3.66 | 192,600 | 809,460 | 3,617,637 | 6,382 | 23.84 | 0.80 | 8.11 | 932 | 製造加工 | 36.43 | 45.80 | 34.51 | -6.37 | -5.45 | 193 | 192 | 181 | 160 | 149 | 193 | 192 | 182 | 168 | 155 |
クボタ
| 6326 | 1.03 | 2,433 | 2,443 | 25 | 55 | 1.85 | 3,057,500 | 2,951,850 | 3,553,307 | 2,843,302 | 12.11 | 1.32 | 201.66 | 52,608 | 製造加工 | 15.90 | 21.22 | 12.04 | 2.63 | -3.09 | 2,424 | 2,453 | 2,319 | 2,232 | 2,195 | 2,436 | 2,432 | 2,352 | 2,277 | 2,211 |
名村造船所
| 7014 | 1.01 | 1,796 | 1,796 | 18 | 118 | 3.60 | 3,836,300 | 5,238,910 | 6,385,003 | 123,256 | 11.45 | 2.49 | 159.15 | 2,213 | 製造加工 | 37.10 | 141.07 | 19.89 | -19.28 | -2.66 | 1,827 | 1,887 | 1,920 | 1,589 | 1,208 | 1,821 | 1,880 | 1,827 | 1,627 | 1,320 |
三井住友フ
| 8316 | 1.01 | 8,754 | 8,787 | 88 | 198 | 1.57 | 5,623,100 | 6,801,240 | 7,886,720 | 11,429,278 | 14.08 | 0.93 | 624.36 | 105,955 | 金融 | 26.67 | 21.62 | 18.76 | -2.19 | -1.26 | 8,637 | 8,784 | 8,574 | 7,904 | 7,408 | 8,703 | 8,737 | 8,509 | 8,092 | 7,465 |
レオパレス
| 8848 | 1.01 | 500 | 500 | 5 | 16 | 2.22 | 1,416,700 | 2,237,520 | 2,227,557 | 162,803 | 7.12 | 6.74 | 89.29 | 3,991 | 金融 | 17.37 | 52.91 | 22.85 | -0.60 | -1.57 | 492 | 502 | 478 | 453 | 395 | 496 | 497 | 479 | 452 | 413 |
東急不動産
| 3289 | 0.97 | 1,150 | 1,148 | 11 | 38 | 2.24 | 1,888,000 | 3,951,020 | 3,939,190 | 817,864 | 13.01 | 1.19 | 88.24 | 21,614 | 金融 | 27.13 | 30.71 | 14.12 | -4.77 | -4.89 | 1,143 | 1,186 | 1,093 | 1,024 | 957 | 1,148 | 1,160 | 1,111 | 1,049 | 969 |
三菱地所
| 8802 | 0.95 | 2,830 | 2,820 | 27 | 97 | 2.37 | 3,678,800 | 7,137,960 | 7,012,873 | 3,636,788 | 26.03 | 1.69 | 108.70 | 10,655 | 金融 | 46.61 | 47.30 | 34.03 | 3.56 | -4.87 | 2,816 | 2,831 | 2,549 | 2,284 | 2,075 | 2,828 | 2,799 | 2,601 | 2,387 | 2,174 |
ゆうちょ銀
| 7182 | 0.93 | 1,577 | 1,577 | 15 | 35 | 2.19 | 5,875,300 | 5,248,220 | 7,529,490 | 5,651,313 | 16.85 | 0.60 | 93.58 | 11,807 | 金融 | 8.83 | 16.81 | 4.47 | -8.82 | 0.83 | 1,544 | 1,579 | 1,594 | 1,533 | 1,393 | 1,557 | 1,576 | 1,576 | 1,526 | 1,425 |
積水ハウス
| 1928 | 0.84 | 3,432 | 3,464 | 29 | 70 | 1.19 | 1,505,300 | 1,859,500 | 2,143,580 | 2,242,833 | 11.20 | 1.28 | 309.37 | 0 | 金融 | 9.45 | 20.42 | 3.46 | -0.32 | -1.09 | 3,393 | 3,474 | 3,399 | 3,296 | 3,116 | 3,429 | 3,447 | 3,401 | 3,305 | 3,145 |
野村ホール
| 8604 | 0.77 | 906 | 904 | 7 | 27 | 2.19 | 18,480,300 | 18,762,500 | 18,766,733 | 2,643,246 | 24.44 | 0.86 | 38.54 | 26,775 | 金融 | 42.39 | 58.35 | 21.84 | -9.58 | -3.24 | 896 | 934 | 905 | 793 | 687 | 903 | 922 | 890 | 819 | 729 |
SCREE
| 7735 | 0.75 | 16,630 | 16,145 | 120 | 840 | 4.29 | 2,438,200 | 2,801,420 | 2,926,140 | 1,560,405 | 26.08 | 5.10 | 635.29 | 5,987 | 製造加工 | 44.15 | 124.61 | 11.38 | -15.03 | -10.95 | 16,957 | 18,357 | 18,541 | 15,566 | 11,634 | 16,807 | 17,923 | 17,592 | 15,750 | 12,936 |
出光興産
| 5019 | 0.68 | 1,034 | 1,030 | 7 | 32 | 2.19 | 3,508,700 | 4,786,350 | 5,234,243 | 1,523,011 | 6.03 | 0.93 | 170.94 | 14,363 | エネルギー鉱物 | 32.90 | 53.05 | 24.56 | -2.60 | -4.63 | 1,023 | 1,043 | 994 | 899 | 774 | 1,030 | 1,035 | 990 | 915 | 822 |
テルモ
| 4543 | 0.67 | 2,607 | 2,620 | 18 | 68 | 1.57 | 2,469,300 | 3,192,780 | 3,770,113 | 3,871,632 | 39.40 | 3.51 | 66.52 | 30,207 | ヘルステクノロジー | 14.21 | 34.43 | 3.11 | -6.93 | 1.83 | 2,586 | 2,651 | 2,768 | 2,595 | 2,362 | 2,598 | 2,650 | 2,675 | 2,588 | 2,434 |
第一三共
| 4568 | 0.65 | 4,612 | 4,663 | 30 | 123 | 2.09 | 3,096,100 | 3,313,130 | 3,806,620 | 8,880,188 | 48.09 | 6.18 | 97.03 | 17,435 | ヘルステクノロジー | 18.29 | 14.60 | 6.83 | -4.07 | 3.71 | 4,582 | 4,648 | 4,785 | 4,486 | 4,299 | 4,614 | 4,646 | 4,658 | 4,552 | 4,426 |
日本たばこ
| 2914 | 0.63 | 4,170 | 4,175 | 26 | 54 | 1.42 | 4,972,400 | 4,190,030 | 4,981,670 | 7,363,867 | 15.37 | 1.94 | 271.70 | 53,239 | 非耐久消費財 | 14.54 | 20.91 | 9.47 | 5.16 | 0.17 | 4,108 | 4,107 | 3,984 | 3,888 | 3,600 | 4,132 | 4,089 | 4,001 | 3,875 | 3,642 |
SOMPO
| 8630 | 0.63 | 3,081 | 3,058 | 19 | 80 | 2.10 | 1,655,300 | 2,617,830 | 3,102,284 | 2,973,376 | 8.07 | 1.65 | 379.57 | 49,057 | 金融 | 34.50 | 43.91 | 19.28 | -5.49 | -2.27 | 3,041 | 3,129 | 3,042 | 2,718 | 2,429 | 3,059 | 3,099 | 2,995 | 2,791 | 2,537 |
住友商事
| 8053 | 0.56 | 3,809 | 3,802 | 21 | 86 | 1.59 | 2,353,300 | 3,164,840 | 3,518,393 | 4,618,765 | 9.25 | 1.24 | 411.63 | 78,235 | 流通サービス | 24.25 | 29.98 | 12.35 | 1.41 | -1.53 | 3,757 | 3,725 | 3,616 | 3,407 | 3,216 | 3,776 | 3,728 | 3,613 | 3,460 | 3,226 |
三菱UFJ
| 8306 | 0.55 | 1,561 | 1,555 | 9 | 37 | 1.65 | 48,408,400 | 53,021,200 | 67,013,720 | 17,907,911 | 9.10 | 1.08 | 172.40 | 127,122 | 金融 | 28.26 | 25.67 | 18.12 | -1.74 | 1.17 | 1,522 | 1,532 | 1,528 | 1,405 | 1,299 | 1,534 | 1,533 | 1,503 | 1,431 | 1,309 |
三菱商事
| 8058 | 0.55 | 3,535 | 3,496 | 19 | 88 | 2.39 | 9,875,900 | 11,620,680 | 13,686,197 | 14,497,693 | 16.16 | 1.86 | 217.08 | 79,706 | 流通サービス | 54.18 | 50.91 | 34.80 | -3.13 | -3.16 | 3,467 | 3,509 | 3,347 | 2,865 | 2,618 | 3,488 | 3,483 | 3,298 | 3,019 | 2,678 |
第一生命ホ
| 8750 | 0.52 | 3,535 | 3,507 | 18 | 88 | 1.69 | 2,403,100 | 2,837,810 | 3,519,593 | 3,430,598 | 12.98 | 1.20 | 270.33 | 60,997 | 金融 | 16.09 | 14.23 | 11.90 | -8.43 | -2.45 | 3,479 | 3,676 | 3,586 | 3,338 | 3,133 | 3,504 | 3,608 | 3,555 | 3,403 | 3,195 |
キリンホー
| 2503 | 0.49 | 2,249 | 2,279 | 11 | 32 | 2.25 | 3,594,900 | 3,132,440 | 3,023,407 | 1,841,154 | 16.38 | 1.63 | 139.15 | 30,183 | 非耐久消費財 | 10.42 | 8.91 | 7.37 | 7.63 | 3.40 | 2,234 | 2,161 | 2,127 | 2,115 | 2,103 | 2,243 | 2,178 | 2,141 | 2,125 | 2,114 |
千代田化工
| 6366 | 0.46 | 445 | 440 | 2 | 16 | 2.06 | 1,110,600 | 3,394,780 | 2,287,103 | 113,427 | 23.94 | -2.38 | 62.72 | 3,941 | 工業サービス | 29.03 | 26.07 | 30.56 | 9.45 | -1.79 | 440 | 421 | 397 | 369 | 366 | 440 | 426 | 402 | 384 | 375 |
オリックス
| 8591 | 0.44 | 3,211 | 3,197 | 14 | 68 | 1.41 | 2,121,400 | 3,139,720 | 3,737,623 | 3,607,195 | 13.26 | 1.12 | 241.42 | 34,737 | 金融 | 20.32 | 21.01 | 12.65 | -5.97 | -0.50 | 3,157 | 3,220 | 3,188 | 2,966 | 2,833 | 3,177 | 3,204 | 3,149 | 3,027 | 2,857 |
丸紅
| 8002 | 0.43 | 2,675 | 2,657 | 12 | 69 | 1.72 | 3,313,500 | 5,597,400 | 6,063,143 | 4,431,543 | 9.98 | 1.65 | 266.51 | 45,995 | 素材産業 | 18.40 | 22.58 | 4.63 | -0.69 | -3.21 | 2,630 | 2,634 | 2,549 | 2,450 | 2,409 | 2,645 | 2,628 | 2,564 | 2,488 | 2,360 |
川崎重工業
| 7012 | 0.42 | 4,777 | 4,770 | 20 | 173 | 2.53 | 1,413,600 | 1,855,560 | 2,125,127 | 795,427 | 0.00 | 1.39 | -77.41 | 38,254 | 電子テクノロジー | 52.74 | 46.05 | 45.12 | -3.87 | -2.67 | 4,802 | 4,796 | 4,521 | 3,868 | 3,727 | 4,782 | 4,760 | 4,492 | 4,136 | 3,790 |
フォーサイ
| 2330 | 0.38 | 272 | 265 | 1 | 42 | 12.50 | 3,529,800 | 2,574,850 | 5,270,833 | 9,945 | 82.07 | 6.34 | 3.23 | 90 | 消費者サービス | 295.52 | 273.24 | 258.11 | -36.14 | -15.61 | 285 | 364 | 363 | 221 | 149 | 283 | 336 | 323 | 259 | 190 |
みずほフィ
| 8411 | 0.36 | 3,033 | 3,030 | 11 | 67 | 1.19 | 7,202,400 | 9,906,710 | 12,352,760 | 7,652,111 | 11.73 | 0.84 | 258.23 | 51,212 | 金融 | 24.69 | 20.00 | 17.21 | -1.30 | -0.13 | 2,978 | 2,987 | 2,914 | 2,719 | 2,580 | 2,999 | 2,982 | 2,905 | 2,779 | 2,591 |
ACCES
| 4813 | 0.35 | 1,439 | 1,439 | 5 | 109 | 5.14 | 1,052,600 | 1,402,710 | 1,815,990 | 56,413 | 0.00 | 2.39 | -7.39 | 0 | テクノロジーサービス | 74.64 | 98.48 | 87.86 | -18.93 | 1.70 | 1,458 | 1,525 | 1,363 | 1,071 | 957 | 1,451 | 1,479 | 1,362 | 1,189 | 1,046 |
三井物産
| 8031 | 0.32 | 7,368 | 7,296 | 23 | 188 | 2.05 | 2,812,200 | 3,476,140 | 4,029,953 | 10,566,984 | 10.90 | 1.75 | 669.93 | 46,811 | 素材産業 | 37.63 | 36.12 | 21.60 | 2.37 | -1.80 | 7,184 | 7,184 | 6,808 | 6,170 | 5,816 | 7,240 | 7,150 | 6,816 | 6,396 | 5,856 |
大林組
| 1802 | 0.26 | 1,722 | 1,726 | 5 | 42 | 1.52 | 2,315,500 | 2,869,070 | 3,415,480 | 1,234,289 | 18.04 | 1.24 | 95.70 | 15,876 | 耐久消費財 | 38.08 | 35.80 | 27.80 | -10.59 | 0.35 | 1,704 | 1,762 | 1,676 | 1,481 | 1,390 | 1,716 | 1,739 | 1,672 | 1,555 | 1,420 |
INPEX
| 1605 | 0.25 | 2,420 | 2,396 | 6 | 80 | 1.61 | 5,429,700 | 10,618,740 | 9,248,540 | 2,701,841 | 8.35 | 0.72 | 286.87 | 3,531 | エネルギー鉱物 | 23.19 | 10.32 | 19.54 | 3.66 | -6.35 | 2,399 | 2,425 | 2,226 | 2,106 | 2,062 | 2,414 | 2,402 | 2,279 | 2,173 | 2,037 |
ヤマハ発動
| 7272 | 0.25 | 1,421 | 1,421 | 4 | 31 | 1.45 | 3,015,200 | 4,160,770 | 4,414,343 | 1,394,626 | 8.71 | 1.25 | 163.11 | 53,701 | 耐久消費財 | 13.37 | 12.59 | -0.66 | 1.46 | 1.39 | 1,410 | 1,419 | 1,392 | 1,358 | 1,327 | 1,412 | 1,410 | 1,393 | 1,365 | 1,316 |
しずおかフ
| 5831 | 0.24 | 1,467 | 1,464 | 4 | 39 | 2.06 | 1,206,900 | 1,729,840 | 1,742,607 | 802,619 | 15.44 | 0.71 | 94.82 | 3,945 | 金融 | 22.47 | 18.79 | 14.56 | -3.75 | 0.24 | 1,431 | 1,440 | 1,453 | 1,353 | 1,271 | 1,445 | 1,445 | 1,428 | 1,375 | 1,286 |
ニッスイ
| 1332 | 0.22 | 952 | 960 | 2 | 21 | 1.22 | 1,160,400 | 1,663,170 | 1,847,720 | 298,043 | 13.02 | 1.38 | 73.71 | 9,515 | 非耐久消費財 | 26.76 | 36.51 | 21.63 | -1.57 | 1.49 | 944 | 946 | 945 | 864 | 791 | 950 | 946 | 926 | 877 | 805 |
東急
| 9005 | 0.21 | 1,899 | 1,911 | 4 | 39 | 1.54 | 1,156,200 | 1,481,060 | 2,228,113 | 1,147,757 | 22.27 | 1.59 | 85.80 | 23,763 | 交通・輸送 | 10.78 | 15.85 | 10.46 | -7.03 | 1.41 | 1,890 | 1,866 | 1,873 | 1,806 | 1,777 | 1,896 | 1,886 | 1,865 | 1,830 | 1,795 |
富士通
| 6702 | 0.18 | 2,471 | 2,468 | 5 | 62 | 2.16 | 6,367,100 | 5,567,710 | 6,709,440 | 4,531,153 | 36.89 | 2.93 | 67.96 | 124,055 | テクノロジーサービス | 15.87 | 47.39 | 18.34 | -4.01 | -1.42 | 2,469 | 2,469 | 2,428 | 2,273 | 2,055 | 2,470 | 2,470 | 2,407 | 2,290 | 2,139 |
スズキ
| 7269 | 0.17 | 1,772 | 1,765 | 3 | 48 | 2.37 | 5,061,600 | 6,244,560 | 7,757,660 | 3,451,912 | 14.50 | 1.65 | 121.74 | 70,012 | 耐久消費財 | 17.02 | 20.93 | 7.10 | 5.03 | -3.02 | 1,752 | 1,776 | 1,689 | 1,619 | 1,528 | 1,762 | 1,756 | 1,704 | 1,639 | 1,539 |
キヤノン
| 7751 | 0.16 | 4,467 | 4,439 | 7 | 72 | 1.25 | 2,509,100 | 2,625,240 | 2,777,193 | 4,437,476 | 16.81 | 1.31 | 264.55 | 169,151 | 電子テクノロジー | 22.62 | 21.12 | 16.51 | -1.99 | -0.40 | 4,399 | 4,450 | 4,386 | 4,085 | 3,868 | 4,418 | 4,429 | 4,337 | 4,158 | 3,915 |
東日本旅客
| 9020 | 0.15 | 2,920 | 2,924 | 5 | 52 | 0.77 | 1,833,600 | 2,320,810 | 3,051,878 | 3,309,893 | 15.59 | 1.34 | 187.51 | 69,235 | 交通・輸送 | 7.90 | 13.95 | 5.42 | -2.49 | -0.80 | 2,901 | 2,910 | 2,947 | 2,858 | 2,773 | 2,909 | 2,918 | 2,914 | 2,868 | 2,786 |
東京エレク
| 8035 | 0.15 | 33,480 | 32,500 | 50 | 1,385 | 4.20 | 3,682,800 | 4,097,090 | 4,299,647 | 15,255,316 | 42.43 | 9.52 | 767.94 | 17,204 | 製造加工 | 35.42 | 66.97 | 14.86 | -18.55 | -15.17 | 34,502 | 37,822 | 37,147 | 31,422 | 26,180 | 34,185 | 36,805 | 35,800 | 32,484 | 27,992 |
リクルート
| 6098 | 0.11 | 6,357 | 6,315 | 7 | 193 | 2.80 | 4,152,500 | 3,904,680 | 3,906,350 | 9,683,546 | 29.36 | 6.13 | 217.56 | 58,493 | テクノロジーサービス | 6.85 | 50.36 | 3.58 | -5.32 | -6.01 | 6,295 | 6,579 | 6,379 | 6,090 | 5,443 | 6,336 | 6,486 | 6,365 | 6,061 | 5,605 |
スルガ銀行
| 8358 | 0.10 | 954 | 955 | 1 | 29 | 1.48 | 735,600 | 1,084,040 | 1,521,143 | 179,658 | 89.31 | 0.66 | 10.69 | 1,535 | 金融 | 22.91 | 50.63 | 12.88 | 7.06 | -2.85 | 947 | 939 | 867 | 839 | 730 | 954 | 938 | 891 | 835 | 748 |
九州フィナ
| 7180 | 0.10 | 1,065 | 1,051 | 1 | 41 | 2.73 | 1,192,800 | 1,839,650 | 2,433,383 | 460,855 | 18.81 | 0.70 | 55.88 | 4,575 | 金融 | 29.26 | 20.60 | 23.00 | -10.32 | -3.49 | 1,038 | 1,075 | 1,072 | 963 | 862 | 1,047 | 1,069 | 1,051 | 986 | 876 |
小松製作所
| 6301 | 0.07 | 4,519 | 4,460 | 3 | 110 | 2.49 | 3,191,800 | 2,989,630 | 3,548,130 | 4,216,005 | 10.58 | 1.66 | 421.56 | 64,343 | 製造加工 | 20.70 | 20.54 | 12.88 | -2.21 | -1.91 | 4,406 | 4,478 | 4,406 | 4,124 | 4,030 | 4,439 | 4,455 | 4,368 | 4,217 | 4,008 |
花王
| 4452 | 0.03 | 6,410 | 6,453 | 2 | 119 | 1.62 | 1,626,500 | 1,814,290 | 1,834,110 | 2,998,296 | 68.38 | 3.05 | 94.37 | 34,257 | 非耐久消費財 | 11.01 | 17.76 | 9.95 | 14.50 | 4.18 | 6,299 | 6,072 | 5,818 | 5,813 | 5,658 | 6,346 | 6,116 | 5,927 | 5,813 | 5,692 |
めぶきフィ
| 7167 | 0.02 | 549 | 546 | 0 | 16 | 1.96 | 2,874,300 | 3,087,880 | 3,943,683 | 511,877 | 17.52 | 0.64 | 31.15 | 5,971 | 金融 | 26.88 | 25.57 | 26.59 | 10.02 | -0.80 | 538 | 525 | 488 | 465 | 435 | 541 | 525 | 498 | 473 | 439 |
JSR
| 4185 | 0.00 | 4,335 | 4,336 | 0 | 13 | 0.12 | 870,700 | 1,538,480 | 2,416,623 | 900,091 | 592.04 | 2.53 | 7.36 | 7,994 | 電子テクノロジー | 7.33 | 8.84 | 7.30 | 0.18 | 0.05 | 4,338 | 4,339 | 4,242 | 4,134 | 4,086 | 4,338 | 4,328 | 4,258 | 4,166 | 4,003 |
日本精蝋
| 5010 | 0.00 | 160 | 160 | 0 | 8 | 2.52 | 118,500 | 226,660 | 2,564,227 | 3,160 | 0.00 | 0.84 | -61.83 | 270 | 素材産業 | 24.03 | 17.65 | 22.14 | -20.79 | -1.84 | 159 | 162 | 159 | 145 | 137 | 159 | 162 | 158 | 150 | 143 |
JFEホー
| 5411 | 0.00 | 2,400 | 2,380 | 0 | 50 | 1.52 | 1,597,600 | 2,391,910 | 3,404,567 | 1,429,897 | 7.99 | 0.65 | 302.72 | 64,241 | 非エネルギー鉱物 | 8.58 | 16.75 | 3.03 | -9.51 | -4.80 | 2,377 | 2,463 | 2,451 | 2,339 | 2,257 | 2,388 | 2,444 | 2,431 | 2,363 | 2,233 |
不二サッシ
| 5940 | 0.00 | 95 | 95 | 0 | 4 | 3.23 | 453,000 | 698,670 | 1,703,340 | 11,988 | 6.25 | 0.65 | 15.21 | 2,887 | 製造加工 | 30.14 | 31.94 | 25.00 | 3.26 | -5.00 | 95 | 97 | 90 | 82 | 81 | 95 | 96 | 91 | 86 | 81 |
REVOL
| 8894 | 0.00 | 24 | 24 | 0 | 2 | 8.70 | 2,016,400 | 1,456,870 | 1,601,187 | 15,520 | 0.00 | -23.71 | -0.68 | 17 | 耐久消費財 | 71.43 | 41.18 | 60.00 | 9.09 | -4.00 | 24 | 24 | 22 | 19 | 18 | 24 | 24 | 22 | 20 | 19 |
三菱HCキ
| 8593 | -0.05 | 1,029 | 1,018 | -1 | 19 | 1.33 | 2,658,700 | 2,999,580 | 3,544,800 | 1,461,437 | 13.21 | 0.95 | 77.24 | 8,648 | 金融 | 7.09 | 6.24 | 0.15 | -6.31 | -2.58 | 1,015 | 1,040 | 1,041 | 1,014 | 982 | 1,020 | 1,035 | 1,035 | 1,016 | 964 |
パン・パシ
| 7532 | -0.08 | 3,756 | 3,754 | -3 | 89 | 0.64 | 970,200 | 1,312,280 | 1,638,110 | 2,242,300 | 28.94 | 4.93 | 130.07 | 17,107 | 金融 | 12.83 | 33.29 | 14.98 | -6.15 | -3.00 | 3,763 | 3,859 | 3,703 | 3,502 | 3,222 | 3,774 | 3,811 | 3,705 | 3,531 | 3,276 |
三井住友ト
| 8309 | -0.15 | 3,245 | 3,238 | -5 | 75 | 1.55 | 1,704,800 | 2,150,130 | 2,614,790 | 2,358,742 | 24.98 | 0.84 | 129.66 | 22,465 | 金融 | 17.57 | 15.68 | 12.16 | -3.49 | -1.64 | 3,214 | 3,241 | 3,168 | 2,991 | 2,869 | 3,228 | 3,234 | 3,164 | 3,048 | 2,887 |
トヨタ自動
| 7203 | -0.17 | 3,592 | 3,511 | -6 | 96 | 2.92 | 21,861,900 | 24,020,320 | 29,047,573 | 47,648,907 | 10.56 | 1.68 | 332.55 | 375,235 | 耐久消費財 | 34.78 | 34.14 | 17.03 | -8.31 | -6.17 | 3,550 | 3,678 | 3,614 | 3,208 | 2,881 | 3,556 | 3,637 | 3,536 | 3,302 | 2,971 |
コンコルデ
| 7186 | -0.24 | 838 | 831 | -2 | 24 | 1.83 | 4,473,300 | 4,863,680 | 4,644,420 | 970,219 | 15.18 | 0.84 | 54.74 | 5,604 | 金融 | 28.16 | 21.54 | 23.31 | 6.55 | 3.89 | 811 | 782 | 762 | 722 | 689 | 817 | 790 | 763 | 734 | 689 |
ENEOS
| 5020 | -0.38 | 721 | 717 | -3 | 20 | 2.24 | 10,541,100 | 15,281,880 | 15,701,937 | 2,065,549 | 8.51 | 0.76 | 84.41 | 44,617 | エネルギー鉱物 | 27.20 | 29.96 | 18.53 | -2.77 | -6.48 | 719 | 733 | 693 | 641 | 594 | 724 | 727 | 696 | 656 | 609 |
三菱重工業
| 7011 | -0.41 | 1,377 | 1,352 | -6 | 55 | 4.68 | 32,126,000 | 40,251,400 | 46,324,883 | 4,577,346 | 22.49 | 2.61 | 60.14 | 76,859 | 電子テクノロジー | 64.38 | 73.07 | 43.22 | -1.31 | -3.43 | 1,368 | 1,370 | 1,269 | 1,073 | 926 | 1,362 | 1,353 | 1,263 | 1,133 | 973 |
住信SBI
| 7163 | -0.41 | 2,456 | 2,405 | -10 | 106 | 3.04 | 1,189,900 | 1,570,410 | 1,529,107 | 364,073 | 0.00 | 2.76 | 0.00 | 748 | 金融 | 56.98 | 55.66 | 54.07 | 12.23 | -3.02 | 2,417 | 2,338 | 2,118 | 1,857 | 1,718 | 2,418 | 2,336 | 2,151 | 1,966 | 1,813 |
株式会社S
| 7270 | -0.45 | 3,323 | 3,292 | -15 | 84 | 1.73 | 1,953,500 | 2,680,740 | 2,660,040 | 2,485,727 | 7.23 | 1.20 | 455.42 | 37,521 | 耐久消費財 | 25.65 | 23.30 | 10.49 | -4.83 | -6.98 | 3,366 | 3,452 | 3,366 | 3,061 | 2,899 | 3,358 | 3,419 | 3,321 | 3,154 | 2,938 |
住友不動産
| 8830 | -0.46 | 5,519 | 5,442 | -25 | 201 | 2.86 | 1,072,000 | 1,718,000 | 2,101,430 | 2,591,025 | 15.00 | 1.43 | 362.73 | 12,957 | 金融 | 30.28 | 47.60 | 17.89 | 1.81 | -6.82 | 5,493 | 5,627 | 5,055 | 4,730 | 4,264 | 5,506 | 5,501 | 5,182 | 4,827 | 4,413 |
楽天グルー
| 4755 | -0.49 | 776 | 757 | -4 | 29 | 3.61 | 22,367,500 | 24,845,760 | 28,541,057 | 1,631,371 | 0.00 | 1.94 | -177.35 | 30,830 | 小売業 | 22.11 | 34.72 | 16.24 | -12.97 | -8.26 | 769 | 841 | 812 | 714 | 639 | 774 | 820 | 797 | 741 | 689 |
中部電力
| 9502 | -0.49 | 2,023 | 2,013 | -10 | 63 | 2.27 | 2,389,700 | 3,026,180 | 2,783,550 | 1,529,706 | 3.52 | 0.74 | 572.38 | 28,367 | 公益事業 | 10.76 | 13.06 | 7.68 | -0.05 | -3.08 | 1,978 | 1,982 | 1,944 | 1,917 | 1,878 | 1,998 | 1,985 | 1,957 | 1,922 | 1,847 |
三井不動産
| 8801 | -0.50 | 1,601 | 1,577 | -8 | 60 | 3.54 | 9,947,600 | 16,393,530 | 15,059,885 | 4,449,880 | 20.48 | 1.52 | 77.06 | 24,706 | 金融 | 37.09 | 46.43 | 27.04 | -2.45 | -5.14 | 1,594 | 1,613 | 1,495 | 1,347 | 1,202 | 1,592 | 1,590 | 1,504 | 1,389 | 1,251 |
本田技研工
| 7267 | -0.51 | 1,785 | 1,765 | -9 | 43 | 1.68 | 7,281,600 | 11,184,010 | 15,094,133 | 9,120,445 | 9.28 | 0.79 | 190.12 | 197,039 | 耐久消費財 | 19.55 | 9.32 | 10.91 | -8.03 | -4.72 | 1,772 | 1,839 | 1,805 | 1,672 | 1,622 | 1,779 | 1,817 | 1,786 | 1,719 | 1,614 |
住友電気工
| 5802 | -0.52 | 2,421 | 2,389 | -13 | 60 | 2.46 | 1,626,300 | 2,460,120 | 2,570,950 | 1,872,893 | 13.87 | 0.98 | 172.20 | 289,191 | 製造加工 | 31.63 | 50.02 | 23.46 | 0.04 | -2.89 | 2,399 | 2,373 | 2,285 | 2,077 | 1,917 | 2,400 | 2,374 | 2,274 | 2,136 | 1,982 |
千葉銀行
| 8331 | -0.53 | 1,323 | 1,316 | -7 | 36 | 1.87 | 1,673,500 | 2,223,810 | 2,487,060 | 958,627 | 15.39 | 0.90 | 85.49 | 4,164 | 金融 | 29.27 | 22.36 | 25.51 | 1.27 | 0.50 | 1,297 | 1,271 | 1,231 | 1,152 | 1,097 | 1,304 | 1,275 | 1,231 | 1,178 | 1,106 |
東京建物
| 8804 | -0.54 | 2,602 | 2,577 | -14 | 86 | 2.19 | 1,028,400 | 1,926,730 | 1,905,490 | 541,136 | 11.94 | 1.08 | 215.82 | 4,661 | 金融 | 22.87 | 29.86 | 12.29 | 5.77 | -2.50 | 2,563 | 2,560 | 2,354 | 2,262 | 2,118 | 2,573 | 2,527 | 2,409 | 2,294 | 2,158 |
りそなホー
| 8308 | -0.56 | 1,000 | 991 | -6 | 30 | 2.54 | 9,265,100 | 12,006,400 | 13,406,837 | 2,329,106 | 15.46 | 0.93 | 64.11 | 19,283 | 金融 | 36.68 | 25.00 | 28.30 | 6.69 | -2.41 | 989 | 968 | 906 | 836 | 807 | 991 | 968 | 918 | 868 | 813 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました