中期 2024.04.25

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセルカ 27437.79233249184317.596,525,9008,039,9008,872,18719,0910.0018.00-8.2588流通サービス555.26632.35492.8650.91-4.232202731741077423524019113998
新都ホール 27765.301371397910.946,624,2004,664,7901,600,0404,2120.004.69-8.440流通サービス107.46135.59101.4590.4198.571178378747111890807675
ブロードバ 37762.8717517951318.0215,758,9003,000,4202,908,40710,675110.031.321.63249テクノロジーサービス40.9438.7626.06-3.247.83171179176155147174176171161154
第一商品 87461.191731702174.22561,9001,737,5704,388,8804,91939.621.034.2943金融95.40107.3271.72-19.431.80168183182137115169178170150132
レオパレス 88480.795035084152.402,518,7002,141,6602,266,720165,7647.236.8589.293,991金融19.2557.2825.742.634.31498502481453397502499482454415
第一三共 45680.784,6804,766371407.918,225,7003,920,9003,928,8039,064,19449.156.3297.0317,435ヘルステクノロジー20.9019.5110.84-0.756.054,6854,6344,7884,5024,3014,6904,6644,6654,5604,433
伊藤忠商事 80010.366,8446,909251581.133,510,0003,175,1103,764,22010,224,88613.762.09502.13110,698流通サービス19.8028.354.275.614.276,7076,6966,6076,3975,9966,7796,6936,5966,3986,001
ゆうちょ銀 71820.191,5761,5853320.764,560,6005,481,7907,210,2975,721,84116.940.6093.5811,807金融9.3918.503.26-6.524.831,5671,5701,5991,5361,3971,5721,5781,5761,5281,428
花王 44520.166,4116,407101151.031,147,0001,692,5601,839,6032,973,19767.893.0394.3734,257非耐久消費財10.2217.849.3514.823.626,3966,1445,8485,8285,6696,3786,1685,9645,8365,706
セブン&ア 33820.102,0622,0502441.596,764,6008,411,6306,845,2975,352,49724.151.4584.870小売業9.3713.626.13-4.503.962,0312,0732,1142,0151,9802,0342,0592,0712,0402,004
REVOL 88940.002324028.701,212,5001,236,4301,545,97315,5200.00-23.71-0.6817耐久消費財71.4341.1860.004.35-4.0024242319182424232119
キリンホー 2503-0.092,2652,272-2310.882,812,7003,264,6803,018,2931,846,02516.331.62139.1530,183非耐久消費財10.088.198.638.712.712,2622,1772,1312,1192,1042,2592,1962,1512,1312,117
JSR 4185-0.164,3374,334-7130.16789,2001,480,1302,362,707901,129591.772.537.367,994電子テクノロジー7.289.227.070.16-0.124,3374,3404,2554,1404,0884,3374,3294,2644,1724,010
コンコルデ 7186-0.23830834-2221.313,649,3004,801,0404,572,850973,13015.230.8554.745,604金融28.5621.6419.615.277.89828788768725692827798769738692
りそなホー 8308-0.40997989-4281.829,170,60011,480,88013,157,4502,321,39015.430.9364.1119,283金融36.4425.8022.384.001.42990972914840810991972923873816
リクルート 6098-0.436,4916,516-281901.903,558,8004,220,3703,922,37710,045,83530.296.32217.5658,493テクノロジーサービス10.2552.2811.160.561.346,3596,5666,3976,1115,4626,4426,4946,3786,0795,623
日本郵政 6178-0.471,4971,490-7311.316,163,8006,390,1907,680,0104,799,59218.130.5182.20227,369金融16.6814.885.08-3.815.671,4671,4751,4751,4031,2901,4751,4741,4611,4111,324
池田泉州ホ 8714-0.51388391-2112.331,621,1001,960,9902,043,123110,1559.890.4839.660金融20.6817.4217.07-1.512.89389383384358329389386379363334
積水ハウス 1928-0.533,6783,598-19772.532,587,4002,104,1402,192,5372,361,66811.641.33309.370金融13.6825.066.776.267.953,4933,4903,4133,3073,1233,5273,4763,4173,3163,154
しずおかフ 5831-0.721,4441,456-11371.631,346,3001,685,9501,710,680806,19215.360.7194.823,945金融21.8418.288.98-2.412.971,4491,4401,4551,3581,2751,4531,4481,4311,3781,290
三井住友フ 8316-0.728,8308,796-641881.364,450,2006,432,5207,593,29011,640,80914.090.93624.36105,955金融26.8023.2816.80-2.103.858,7368,7728,6227,9317,4348,7698,7538,5338,1217,492
ブリヂスト 5108-0.746,7456,711-501180.851,095,4001,668,6101,829,8804,723,85613.991.37480.22125,199耐久消費財14.5218.556.521.36-0.336,7456,6876,5146,3196,0586,7376,6796,5396,3626,111
参天製薬 4536-0.901,5251,492-14332.931,366,7001,465,3601,569,633547,17719.631.9176.224,144ヘルステクノロジー5.8217.031.120.573.581,4861,4591,4791,4581,3901,4861,4681,4661,4461,389
日本たばこ 2914-1.054,1914,156-44521.133,963,1004,526,2004,963,8207,454,38515.301.93271.7053,239非耐久消費財14.0220.019.114.662.414,1504,1233,9923,8953,6114,1554,1054,0153,8873,652
不二サッシ 5940-1.089392-144.44696,700700,5801,694,34011,7366.050.6315.212,887製造加工26.0326.0321.056.98-5.1593979183819495918682
めぶきフィ 7167-1.09548542-6151.532,919,6003,130,2103,943,823514,22317.400.6431.155,971金融26.0523.2422.907.222.89543529493467437543529502476441
千葉銀行 8331-1.131,3311,316-15341.841,541,3002,204,3802,437,263964,42315.390.9085.494,164金融29.2721.9121.292.023.581,3151,2751,2401,1561,1011,3141,2841,2381,1831,111
フィンテッ 8789-1.168685-143.57569,1001,160,5001,740,89017,31410.172.048.39153消費者サービス41.6744.0737.10-2.30-1.1686908473678688837770
東急 9005-1.171,8781,865-22391.781,324,7001,519,4202,226,5101,135,72021.741.5585.8023,763交通・輸送8.1212.087.55-4.80-1.321,8871,8661,8801,8081,7791,8831,8841,8661,8321,797
ヤマハ発動 7272-1.181,4461,427-17301.723,478,0004,124,9204,334,3931,420,7078.751.26163.1153,701耐久消費財13.8515.261.284.121.971,4171,4231,3911,3621,3271,4241,4141,3961,3681,318
三菱UFJ 8306-1.181,5641,552-19351.4235,517,80052,183,79064,180,43718,185,9139.081.08172.40127,122金融28.0126.6513.83-2.244.551,5441,5331,5341,4111,3041,5481,5381,5081,4361,314
丸紅 8002-1.202,6762,671-33672.154,518,3005,667,7505,931,5634,527,86210.031.66266.5145,995素材産業19.0121.067.360.093.512,6552,6402,5612,4572,4122,6662,6392,5732,4952,366
キッコーマ 2801-1.251,9371,939-25471.421,798,4001,992,8602,357,5701,898,51534.984.5255.417,775非耐久消費財12.0418.916.98-1.503.141,9251,9161,9281,8731,7741,9321,9221,9131,8731,795
スズキ 7269-1.351,7891,791-25492.575,799,4006,648,5207,524,0333,555,74414.711.68121.7470,012耐久消費財18.7123.7212.296.181.391,7691,7821,6941,6251,5321,7831,7651,7121,6461,544
SBIホー 8473-1.353,8433,799-52841.661,202,4001,471,2201,874,6031,162,50313.421.02316.8418,756金融20.1822.154.68-6.454.053,7673,8163,9053,6433,3613,7893,8193,8133,6763,439
第一生命ホ 8750-1.423,4973,478-50852.352,213,6002,674,5103,480,4073,468,94612.871.19270.3360,997金融15.1313.859.34-11.640.693,4873,6353,6003,3453,1403,5013,5893,5513,4073,201
東日本旅客 9020-1.422,9102,881-42501.763,130,4002,512,3603,021,8713,312,72815.361.32187.5169,235交通・輸送6.2911.602.66-4.48-0.502,9012,9052,9432,8632,7752,9032,9152,9132,8702,788
ELEME 5246-1.45818815-12746.85909,7001,319,0202,072,49718,1670.0017.57-7.6062テクノロジーサービス141.8486.0785.23-17.769.84807873831617598812840795709698
三井住友ト 8309-1.483,2843,251-49741.851,952,4002,244,1402,583,2102,400,20025.080.85129.6622,465金融18.0516.7710.50-3.531.753,2413,2403,1833,0012,8763,2523,2413,1733,0572,894
富士通 6702-1.512,4952,483-38642.066,783,0006,195,4206,659,1804,635,99437.112.9567.96124,055テクノロジーサービス16.5532.3319.87-1.02-0.482,4762,4752,4362,2812,0622,4852,4762,4152,2982,146
みずほフィ 8411-1.543,0162,998-47641.678,080,8009,172,99011,809,3507,718,01211.610.83258.2351,212金融23.3719.8213.13-2.312.713,0072,9862,9282,7282,5883,0092,9892,9142,7892,599
住友商事 8053-1.613,9003,857-63923.754,460,2003,525,5703,558,5234,788,5639.381.26411.6378,235流通サービス26.0530.5015.554.384.303,8163,7463,6373,4223,2243,8353,7573,6353,4773,239
レゾナック 4004-1.653,3203,334-561683.703,030,0003,812,3702,096,867613,8520.001.09-104.6523,840素材産業19.5837.2311.88-6.85-12.263,5803,6163,5233,2082,8183,5253,6003,4763,2532,957
SOMPO 8630-1.683,0653,050-52772.232,129,8002,541,6403,015,5883,035,0158.051.64379.5749,057金融34.1444.0920.81-4.450.263,0543,1173,0582,7352,4383,0663,0943,0012,8022,548
住友電気工 5802-1.692,4142,380-41581.721,869,2002,483,6302,550,4631,888,10113.820.98172.20289,191製造加工31.1348.4723.510.040.132,3952,3752,2972,0881,9232,3982,3792,2842,1471,990
アゴーラ  9704-1.695858-151.721,053,7002,956,3604,537,03714,9830.004.20-0.59372消費者サービス152.17141.67152.175.45-1.6959595137315958514335
北洋銀行 8524-1.74458452-8161.771,283,6002,241,4702,212,053178,74519.420.4323.282,867金融28.0521.5123.500.444.87453444425394366453445428405373
三菱商事 8058-1.743,5243,497-62872.449,014,80011,831,40013,354,94314,839,60016.171.86217.0879,706流通サービス54.2249.7239.32-0.263.223,4963,5113,3752,8892,6303,5073,4913,3153,0392,695
ニッスイ 1332-1.91966947-18212.41945,7001,665,9601,808,340300,37712.841.3673.719,515非耐久消費財25.0432.5919.82-3.922.65954945947868794952948928881808
オリックス 8591-1.913,2353,181-62672.262,641,2003,163,7903,653,5633,675,19113.191.11241.4234,737金融19.7219.0711.42-4.651.633,1833,2073,1962,9762,8383,1933,2053,1543,0342,864
デンソー 6902-1.922,8322,787-55682.645,412,0005,510,9106,357,2878,852,33328.541.9197.64164,572製造加工29.6022.4021.15-3.31-2.912,8162,8632,8072,5342,4732,8212,8502,7692,6362,478
大和証券グ 8601-1.961,1431,125-23303.005,499,5004,938,6005,131,0101,552,91516.541.1568.7214,731金融18.6133.216.28-5.464.941,1171,1281,1191,0589491,1231,1251,1081,059967
スカパーJ 9412-2.00955929-19353.901,118,6001,326,0201,637,643280,06115.101.0661.53848消費者サービス33.6735.6221.76-11.52-1.80938978959840751941964938871779
中部電力 9502-2.082,0331,982-42602.731,953,2002,900,3702,745,7271,530,0843.460.73572.3828,367公益事業9.0210.215.12-0.972.191,9961,9841,9491,9211,8811,9981,9881,9601,9251,850
ENEOS 5020-2.09711703-15192.2911,465,30013,948,42015,566,3572,061,8188.350.7484.4144,617エネルギー鉱物24.7828.6917.23-4.60-0.51716731697643596716724697659611
ラウンドワ 4680-2.11705696-15212.30969,6001,547,9402,084,933204,61114.523.1948.082,062消費者サービス25.6330.586.10-12.451.61707725737670617705722719685642
住信SBI 7163-2.132,4002,341-511012.69910,6001,483,2301,519,033360,6050.002.680.00748金融52.8149.2047.054.46-4.452,4032,3552,1461,8701,7252,3872,3412,1671,9821,824
三井物産 8031-2.167,4807,382-1631932.803,895,3003,684,9303,957,98310,962,17411.031.77669.9346,811素材産業39.2637.3425.123.395.387,3247,2216,8676,2115,8367,3557,2066,8656,4385,888
九州フィナ 7180-2.161,0551,041-23392.311,166,3001,829,6702,260,663466,99918.630.6955.884,575金融28.0316.7616.30-8.881.961,0441,0681,0779678671,0491,0661,051989879
ファンドク 3266-2.179290-273.33234,700759,9502,866,8933,46619.831.194.5423金融5.888.438.43-32.330.0090979288879194939088
フジクラ 5803-2.172,6542,632-591232.943,075,4005,619,1804,050,043741,63324.042.68109.4754,762製造加工140.98142.65122.0721.946.072,6162,5142,1591,6561,4122,6322,5032,1831,8511,548
出光興産 5019-2.201,0441,023-23323.293,987,8004,735,1405,138,9201,556,5095.980.93170.9414,363エネルギー鉱物31.9452.6123.54-3.812.251,0291,0431,0029037781,0311,035993920827
三菱重工業 7011-2.211,3301,328-30532.7238,155,70040,924,44045,819,0734,579,03222.092.5660.1476,859電子テクノロジー61.4671.8039.19-2.57-2.571,3511,3691,2811,0839321,3501,3511,2691,141980
関西電力 9503-2.262,3602,312-54823.132,517,9003,832,4803,934,8602,111,2694.181.15552.5431,628公益事業24.2715.6618.058.501.382,3552,2962,1222,0351,9982,3462,2922,1742,0821,956
野村ホール 8604-2.30915900-21262.4515,401,20019,866,61018,959,2502,714,24024.330.8638.5426,775金融41.7657.2419.87-7.861.15900927909799691906920892823732
TOWA 6315-2.318,9608,900-2106624.552,316,1003,705,0102,863,680228,03146.114.72193.011,876製造加工30.5077.6412.80-8.44-13.599,1769,9319,5228,3346,1939,2519,6989,3358,3676,799
日本コーク 3315-2.31130127-352.362,494,5002,826,2803,676,24737,83411.460.6811.081,046エネルギー鉱物9.4818.69-0.78-1.55-3.79131130128126120130131129125120
NTTデー 9613-2.342,4602,437-59702.972,747,5002,864,0102,714,0433,497,97026.692.3591.29195,106商業サービス23.6836.3114.66-1.068.362,3972,3522,3892,1962,0572,4122,3692,3352,2402,130
三菱地所 8802-2.352,8112,759-67933.325,597,3006,769,8207,034,3033,677,79725.461.66108.7010,655金融43.4145.4935.224.690.252,7992,8362,5772,3002,0862,8042,7972,6162,4032,186
東京海上ホ 8766-2.384,8544,807-1171212.864,970,3005,214,0105,133,6009,615,59815.302.64314.1843,217金融37.3845.5325.802.214.774,7844,7394,5874,1443,7434,8004,7284,5404,2483,866
MS&AD 8725-2.422,7812,762-69762.764,818,2004,177,9604,983,3224,440,11812.451.47222.8638,584金融51.9553.3937.604.366.152,7542,7262,6102,2632,0292,7602,7132,5712,3632,114
本田技研工 7267-2.431,7771,746-44422.6410,643,00011,461,12014,839,8909,202,7279.180.78190.12197,039耐久消費財18.299.479.88-6.78-1.361,7641,8271,8071,6761,6251,7701,8081,7851,7211,617
日本マイク 6871-2.466,8106,740-1704804.20904,2001,442,4101,537,710265,41963.016.31106.981,556電子テクノロジー92.57191.6559.15-18.20-3.306,6707,4327,3995,6293,9766,7927,2216,9355,9364,612
富士フイル 4901-2.473,3453,323-84902.903,197,8004,476,1303,908,7314,102,17316.721.45198.9173,878ヘルステクノロジー18.4521.407.41-2.222.253,3463,3693,3073,1442,9873,3543,3643,3013,1853,016
東急不動産 3289-2.471,1541,124-29363.342,610,6003,625,3103,915,337829,01412.741.1788.2421,614金融24.4730.6212.59-4.26-1.451,1371,1771,1001,0289601,1411,1561,1131,052972
千代田化工 6366-2.48435432-11152.551,203,6002,511,5902,303,940114,72223.51-2.3462.723,941工業サービス26.6922.0330.918.00-0.92438425400371367438428405386377
マネックス 8698-2.49836821-21263.313,510,2002,482,2802,961,610216,20926.402.1131.101,491金融15.6325.739.03-10.570.12825863882801692830855852805725
日本精蝋 5010-2.50160156-482.56137,300181,0102,565,7573,1600.000.81-61.83270素材産業20.9313.0415.56-12.36-1.89158161160145137158162158151143
鹿島建設 1812-2.543,0062,934-77732.681,367,0001,719,4201,635,2201,463,12713.331.35220.1319,396工業サービス19.4221.1911.69-6.163.172,9162,9852,9572,7222,5422,9362,9652,9192,7802,551
大林組 1802-2.551,7461,703-45412.672,187,6002,730,4503,345,2931,252,57317.791.2295.7015,876耐久消費財36.2033.1125.23-9.301.851,7181,7501,6891,4901,3951,7181,7361,6761,5611,426
東京建物 8804-2.672,6092,533-70844.011,189,2001,906,0101,861,807543,64311.741.06215.824,661金融20.7929.0413.186.43-1.672,5652,5642,3682,2722,1252,5662,5342,4212,3052,166
信越化学工 4063-2.686,3906,308-1741833.405,716,2005,695,5206,343,76012,901,04523.673.28266.5725,717素材産業11.8448.498.57-6.620.136,2496,3626,4336,0165,3156,3146,3756,3126,0085,489
東北電力 9506-2.701,2071,173-33422.902,322,8003,155,2102,960,137602,5111.961.07598.2124,528公益事業24.7922.4318.84-1.55-3.141,2101,2171,1271,0511,0051,2061,2071,1471,0821,004
良品計画 7453-2.712,5622,495-70822.812,372,6004,185,7603,219,437674,54621.692.50115.2610,074非耐久消費財7.6124.197.594.266.222,4952,4782,3972,3522,1352,4942,4602,4082,3202,144
ディスコ 6146-2.7947,15047,080-1,3502,3033.642,159,4002,688,5502,702,8705,247,36168.8514.66687.334,553製造加工43.4172.7116.68-14.56-8.3247,86653,60751,24543,80235,51848,44751,73450,11245,11637,684
パン・パシ 7532-2.793,8273,722-107923.04845,0001,272,8601,562,3832,285,27228.704.89130.0717,107金融11.8731.0615.16-6.72-1.123,7643,8323,7193,5123,2343,7693,8043,7113,5413,286
株式会社S 7270-2.963,3623,276-100883.982,332,7002,767,4702,653,4802,537,5917.191.20455.4237,521耐久消費財25.0423.9313.36-5.04-5.513,3103,4393,3683,0752,9053,3353,4013,3223,1612,946
中国電力 9504-2.991,1201,087-34413.644,662,3003,720,4802,752,010403,4952.970.87366.0312,885公益事業9.6114.504.93-5.64-6.421,1371,1681,1031,0591,0101,1311,1551,1191,0721,009
クボタ 6326-3.032,5152,431-76583.503,471,3003,055,6603,583,0672,948,56612.051.31201.6652,608製造加工15.3520.2910.155.24-1.382,4382,4632,3312,2402,1992,4502,4382,3612,2852,216
サノヤスホ 7022-3.05199191-6145.76417,700549,6802,318,7636,65223.840.808.11932製造加工36.4346.9235.460.00-0.52192193183161150193192183169156
INPEX 1605-3.082,4202,360-75783.205,621,5009,929,8509,193,2872,753,2888.230.71286.873,531エネルギー鉱物21.379.9016.542.561.372,3982,4362,2412,1122,0702,4002,4002,2882,1822,045
九州電力 9508-3.091,4901,444-46633.693,729,2006,352,8204,453,530704,1263.151.42457.6221,096公益事業42.5052.1433.165.21-4.341,4931,4801,3441,2001,0811,4901,4761,3691,2521,125
東京電力ホ 9501-3.171,010979-32514.0379,022,60078,965,250120,809,3101,619,8052.450.75548.4438,007公益事業38.1853.2325.1012.61-2.101,0111,0068948267211,007993920843750
ソシオネク 6526-3.184,0503,994-1312704.5418,320,20031,259,57027,365,770737,08628.656.12142.952,526電子テクノロジー59.7634.7519.26-3.29-8.634,0794,4934,1533,4953,3054,1314,3504,1163,7613,305
トヨタ自動 7203-3.343,5603,497-121993.4627,833,10025,678,46028,526,21349,017,27210.521.67332.55375,235耐久消費財34.2434.7618.54-8.67-1.963,5333,6513,6213,2242,8933,5503,6223,5383,3122,983
富士石油 5017-3.36470460-16263.481,196,4003,323,9803,941,85036,6823.370.50136.57690エネルギー鉱物24.3248.3923.66-4.962.00469492418391353470474439404367
日本取引所 8697-3.443,8553,786-1351264.341,546,9001,669,0401,876,6572,013,30234.176.32110.811,238金融28.5830.5318.68-10.81-2.423,8274,0123,9933,5483,1313,8533,9613,8863,6363,260
リコー 7752-3.451,3531,317-47323.891,765,4001,908,1701,906,847830,47414.080.8693.9281,017電子テクノロジー21.348.7112.04-2.66-0.871,3511,3621,3151,2341,2341,3451,3511,3151,2731,230
日立製作所 6501-3.4613,41013,235-4754254.142,663,2002,812,2202,791,01012,704,53615.462.51859.83322,525製造加工27.3850.7916.35-3.75-2.6813,35713,82913,25512,01110,70313,45413,65813,17112,28111,046
東京エレク 8035-3.4833,53033,600-1,2101,4484.223,712,9004,362,9904,274,82716,364,79343.869.84767.9417,204製造加工40.0072.7520.34-14.26-8.8233,37837,30437,24631,62826,31334,12936,32835,67632,55128,115
タイトルとURLをコピーしました