中期 2024.04.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三井E&S
| 7003 | 8.46 | 1,560 | 1,692 | 132 | 143 | 10.84 | 35,070,000 | 31,059,850 | 29,694,343 | 157,333 | 6.27 | 1.45 | 270.08 | 5,747 | 製造加工 | 135.98 | 305.76 | 131.15 | -18.85 | 4.44 | 1,623 | 1,710 | 1,790 | 1,241 | 873 | 1,637 | 1,703 | 1,626 | 1,362 | 1,048 |
名村造船所
| 7014 | 7.94 | 1,846 | 1,972 | 145 | 124 | 11.17 | 7,584,700 | 5,494,470 | 6,301,153 | 126,653 | 12.57 | 2.73 | 159.15 | 2,213 | 製造加工 | 50.53 | 158.79 | 43.63 | -5.69 | 6.83 | 1,861 | 1,872 | 1,949 | 1,616 | 1,227 | 1,889 | 1,888 | 1,837 | 1,643 | 1,338 |
ソシオネク
| 6526 | 7.84 | 4,064 | 4,307 | 313 | 276 | 8.81 | 37,913,100 | 32,406,640 | 28,175,060 | 713,678 | 30.90 | 6.60 | 142.95 | 2,526 | 電子テクノロジー | 72.28 | 45.31 | 28.61 | -1.67 | -1.51 | 4,098 | 4,496 | 4,161 | 3,512 | 3,305 | 4,190 | 4,346 | 4,124 | 3,772 | 3,315 |
サイバーエ
| 4751 | 5.38 | 987 | 1,029 | 53 | 36 | 6.03 | 10,317,000 | 8,498,470 | 5,160,223 | 494,130 | 46.16 | 3.56 | 24.30 | 7,251 | テクノロジーサービス | 18.26 | 33.86 | 8.08 | -7.88 | 3.46 | 1,019 | 1,040 | 1,054 | 980 | 928 | 1,016 | 1,035 | 1,032 | 999 | 993 |
T&Dホー
| 8795 | 5.35 | 2,437 | 2,550 | 130 | 79 | 6.30 | 5,761,400 | 2,116,320 | 1,976,787 | 1,240,982 | 14.01 | 1.41 | 184.08 | 12,596 | 金融 | 13.43 | 2.37 | 7.05 | -6.06 | 0.83 | 2,497 | 2,563 | 2,599 | 2,455 | 2,422 | 2,500 | 2,549 | 2,553 | 2,500 | 2,381 |
第一三共
| 4568 | 5.12 | 4,750 | 5,010 | 244 | 152 | 6.53 | 9,590,300 | 4,481,390 | 4,102,973 | 9,135,112 | 47.89 | 5.69 | 104.69 | 0 | ヘルステクノロジー | 27.09 | 25.63 | 16.51 | 2.18 | 10.47 | 4,760 | 4,646 | 4,792 | 4,512 | 4,306 | 4,797 | 4,697 | 4,679 | 4,569 | 4,438 |
SUMCO
| 3436 | 4.56 | 2,365 | 2,384 | 104 | 93 | 6.10 | 8,714,700 | 5,925,880 | 5,540,453 | 798,206 | 13.06 | 1.46 | 182.51 | 9,847 | 製造加工 | 14.26 | 27.12 | 6.67 | -1.51 | -4.05 | 2,319 | 2,477 | 2,422 | 2,317 | 2,159 | 2,353 | 2,431 | 2,410 | 2,329 | 2,217 |
第一生命ホ
| 8750 | 3.82 | 3,489 | 3,611 | 133 | 92 | 5.43 | 7,807,300 | 3,160,060 | 3,653,923 | 3,419,783 | 13.36 | 1.24 | 270.33 | 60,997 | 金融 | 19.53 | 18.20 | 13.52 | -8.40 | 3.88 | 3,523 | 3,623 | 3,608 | 3,350 | 3,145 | 3,537 | 3,591 | 3,553 | 3,411 | 3,205 |
TOWA
| 6315 | 3.82 | 9,160 | 9,240 | 340 | 647 | 5.12 | 2,577,600 | 3,619,900 | 2,877,003 | 222,775 | 47.87 | 4.90 | 193.01 | 1,876 | 製造加工 | 35.48 | 84.43 | 17.11 | -3.55 | -13.48 | 9,094 | 9,860 | 9,548 | 8,361 | 6,227 | 9,248 | 9,654 | 9,332 | 8,384 | 6,824 |
キヤノン
| 7751 | 3.64 | 4,030 | 4,214 | 148 | 103 | 5.17 | 10,815,600 | 4,807,180 | 3,433,080 | 4,071,024 | 15.65 | 1.24 | 269.69 | 169,151 | 電子テクノロジー | 16.41 | 20.54 | 11.51 | -6.46 | -3.57 | 4,318 | 4,410 | 4,395 | 4,099 | 3,875 | 4,275 | 4,378 | 4,326 | 4,163 | 3,925 |
三井不動産
| 8801 | 3.63 | 1,518 | 1,570 | 55 | 59 | 4.12 | 16,845,100 | 14,748,620 | 15,419,308 | 4,251,951 | 20.38 | 1.51 | 77.06 | 24,706 | 金融 | 36.44 | 47.79 | 28.12 | -2.78 | -1.23 | 1,563 | 1,600 | 1,509 | 1,359 | 1,211 | 1,564 | 1,580 | 1,510 | 1,399 | 1,260 |
ブロードバ
| 3776 | 3.35 | 176 | 185 | 6 | 13 | 8.72 | 3,433,700 | 3,072,070 | 2,981,043 | 10,982 | 113.72 | 1.36 | 1.63 | 249 | テクノロジーサービス | 45.67 | 43.41 | 30.28 | 5.11 | 5.71 | 174 | 179 | 177 | 155 | 147 | 177 | 177 | 172 | 162 | 154 |
フジクラ
| 5803 | 2.60 | 2,582 | 2,700 | 69 | 125 | 5.38 | 3,289,000 | 5,346,810 | 4,095,030 | 725,504 | 24.66 | 2.75 | 109.47 | 54,762 | 製造加工 | 147.25 | 148.96 | 127.85 | 23.03 | 2.04 | 2,638 | 2,535 | 2,179 | 1,671 | 1,419 | 2,655 | 2,522 | 2,203 | 1,868 | 1,560 |
レオパレス
| 8848 | 2.56 | 507 | 521 | 13 | 15 | 3.98 | 2,688,900 | 2,203,600 | 2,287,327 | 167,079 | 7.42 | 7.03 | 89.29 | 3,991 | 金融 | 22.30 | 61.30 | 28.96 | 4.41 | 4.41 | 506 | 502 | 483 | 454 | 398 | 508 | 501 | 483 | 455 | 416 |
出光興産
| 5019 | 2.49 | 1,033 | 1,048 | 26 | 31 | 2.82 | 10,564,500 | 5,368,430 | 5,245,917 | 1,522,267 | 6.13 | 0.95 | 170.94 | 14,363 | エネルギー鉱物 | 35.23 | 56.42 | 26.62 | 1.16 | 2.54 | 1,034 | 1,043 | 1,006 | 906 | 780 | 1,037 | 1,036 | 995 | 922 | 829 |
安川電機
| 6506 | 2.37 | 6,255 | 6,360 | 147 | 213 | 2.93 | 1,036,700 | 1,457,200 | 1,608,357 | 1,624,162 | 32.84 | 4.16 | 193.87 | 0 | 製造加工 | 12.75 | 26.19 | 10.28 | -2.17 | 5.32 | 6,276 | 6,298 | 6,235 | 5,942 | 5,798 | 6,278 | 6,273 | 6,192 | 6,029 | 5,839 |
ソフトバン
| 9984 | 2.35 | 7,700 | 7,782 | 179 | 222 | 2.75 | 6,105,100 | 6,972,230 | 6,935,733 | 9,195,828 | 0.00 | 1.32 | -370.63 | 63,339 | 通信 | 28.84 | 27.36 | 17.46 | -13.05 | 1.06 | 7,634 | 8,220 | 8,584 | 7,484 | 6,993 | 7,717 | 8,102 | 8,153 | 7,736 | 7,169 |
東急不動産
| 3289 | 2.31 | 1,124 | 1,150 | 26 | 36 | 3.13 | 2,759,800 | 3,076,670 | 3,895,357 | 808,513 | 13.03 | 1.19 | 88.24 | 21,614 | 金融 | 27.35 | 33.64 | 15.20 | -4.80 | 0.88 | 1,142 | 1,173 | 1,104 | 1,030 | 962 | 1,144 | 1,155 | 1,115 | 1,054 | 974 |
富士石油
| 5017 | 2.17 | 460 | 470 | 10 | 25 | 3.28 | 1,148,900 | 3,204,630 | 3,958,460 | 35,449 | 3.44 | 0.51 | 136.57 | 690 | エネルギー鉱物 | 27.03 | 51.61 | 26.34 | 1.73 | 2.62 | 470 | 492 | 421 | 392 | 354 | 470 | 474 | 440 | 405 | 368 |
野村マイク
| 6254 | 2.13 | 5,230 | 5,270 | 110 | 385 | 6.89 | 3,618,900 | 4,078,150 | 5,916,140 | 204,662 | 21.46 | 9.17 | 249.36 | 513 | 製造加工 | 46.49 | 188.37 | 46.90 | 11.30 | 3.74 | 5,069 | 5,270 | 4,879 | 4,130 | 2,906 | 5,168 | 5,140 | 4,813 | 4,185 | 3,325 |
池田泉州ホ
| 8714 | 2.05 | 393 | 399 | 8 | 11 | 2.55 | 2,240,700 | 2,056,910 | 2,035,547 | 109,595 | 10.09 | 0.49 | 39.66 | 0 | 金融 | 23.15 | 19.82 | 19.46 | -0.25 | 3.91 | 393 | 383 | 385 | 358 | 330 | 393 | 387 | 380 | 364 | 335 |
東京海上ホ
| 8766 | 1.98 | 4,817 | 4,902 | 95 | 121 | 2.67 | 6,291,900 | 5,394,640 | 5,199,600 | 9,387,120 | 15.60 | 2.69 | 314.18 | 43,217 | 金融 | 40.10 | 48.41 | 28.29 | 3.64 | 5.04 | 4,836 | 4,749 | 4,602 | 4,157 | 3,750 | 4,834 | 4,745 | 4,554 | 4,261 | 3,876 |
めぶきフィ
| 7167 | 1.97 | 541 | 553 | 11 | 15 | 3.39 | 5,433,200 | 3,306,390 | 4,052,483 | 508,593 | 17.75 | 0.65 | 31.15 | 5,971 | 金融 | 28.53 | 25.67 | 25.33 | 9.34 | 3.50 | 547 | 531 | 496 | 468 | 438 | 546 | 531 | 504 | 477 | 442 |
マネックス
| 8698 | 1.95 | 791 | 837 | 16 | 28 | 7.29 | 5,388,200 | 2,882,320 | 3,056,427 | 210,817 | 6.88 | 1.64 | 121.68 | 0 | 金融 | 17.89 | 28.18 | 11.16 | -7.72 | 1.70 | 832 | 860 | 883 | 804 | 693 | 832 | 854 | 852 | 806 | 727 |
日本精蝋
| 5010 | 1.92 | 156 | 159 | 3 | 7 | 1.92 | 55,600 | 153,050 | 2,235,570 | 3,081 | 0.00 | 0.83 | -61.83 | 270 | 素材産業 | 23.26 | 15.22 | 17.78 | -9.66 | 0.63 | 159 | 161 | 160 | 146 | 137 | 159 | 161 | 158 | 151 | 143 |
リクルート
| 6098 | 1.92 | 6,517 | 6,641 | 125 | 189 | 2.73 | 6,996,000 | 4,525,360 | 4,008,677 | 10,002,851 | 30.88 | 6.45 | 217.56 | 58,493 | テクノロジーサービス | 12.37 | 55.20 | 13.29 | 1.23 | 6.91 | 6,465 | 6,563 | 6,409 | 6,122 | 5,472 | 6,508 | 6,508 | 6,388 | 6,090 | 5,633 |
住友不動産
| 8830 | 1.91 | 5,246 | 5,391 | 101 | 205 | 4.51 | 1,824,800 | 1,628,490 | 2,139,030 | 2,507,137 | 14.86 | 1.42 | 362.73 | 12,957 | 金融 | 29.06 | 48.27 | 18.38 | 1.79 | -1.08 | 5,414 | 5,589 | 5,101 | 4,767 | 4,291 | 5,416 | 5,471 | 5,205 | 4,859 | 4,442 |
KOKUS
| 6525 | 1.90 | 4,070 | 4,015 | 75 | 257 | 4.52 | 5,131,100 | 3,416,270 | 3,063,980 | 917,737 | 36.98 | 5.75 | 108.56 | 2,429 | 製造加工 | 40.48 | 62.22 | 7.07 | 5.52 | -4.40 | 3,968 | 4,252 | 4,252 | 3,826 | 0 | 4,023 | 4,139 | 4,092 | 3,758 | 0 |
東京エレク
| 8035 | 1.88 | 34,250 | 34,230 | 630 | 1,429 | 3.50 | 4,399,400 | 4,418,320 | 4,296,120 | 15,795,951 | 44.69 | 10.02 | 767.94 | 17,204 | 製造加工 | 42.63 | 75.99 | 22.60 | -12.23 | -3.14 | 33,518 | 37,037 | 37,260 | 31,731 | 26,377 | 34,162 | 36,128 | 35,619 | 32,584 | 28,176 |
九州フィナ
| 7180 | 1.87 | 1,050 | 1,061 | 20 | 38 | 3.02 | 1,702,000 | 1,807,920 | 2,220,723 | 456,905 | 18.98 | 0.70 | 55.88 | 4,575 | 金融 | 30.43 | 18.94 | 18.48 | -7.18 | 1.82 | 1,053 | 1,063 | 1,079 | 969 | 869 | 1,053 | 1,065 | 1,051 | 990 | 881 |
三井物産
| 8031 | 1.86 | 7,415 | 7,519 | 137 | 191 | 2.21 | 4,164,200 | 3,783,480 | 3,980,870 | 10,725,350 | 11.24 | 1.80 | 669.93 | 46,811 | 素材産業 | 41.84 | 39.89 | 27.44 | 4.81 | 4.65 | 7,403 | 7,242 | 6,898 | 6,232 | 5,846 | 7,410 | 7,236 | 6,891 | 6,459 | 5,904 |
日立製作所
| 6501 | 1.81 | 13,300 | 13,475 | 240 | 414 | 2.00 | 2,856,200 | 2,851,960 | 2,814,233 | 12,264,371 | 15.74 | 2.56 | 859.83 | 322,525 | 製造加工 | 29.69 | 53.53 | 18.46 | -2.36 | -1.14 | 13,386 | 13,807 | 13,284 | 12,046 | 10,726 | 13,461 | 13,641 | 13,183 | 12,305 | 11,070 |
日本マイク
| 6871 | 1.78 | 6,940 | 6,860 | 120 | 467 | 4.48 | 1,009,500 | 1,418,010 | 1,516,163 | 258,889 | 64.13 | 6.42 | 106.98 | 1,556 | 電子テクノロジー | 96.00 | 196.84 | 61.98 | -16.24 | -2.83 | 6,690 | 7,329 | 7,445 | 5,660 | 3,999 | 6,815 | 7,186 | 6,932 | 5,954 | 4,635 |
三菱地所
| 8802 | 1.78 | 2,740 | 2,808 | 49 | 92 | 3.21 | 6,863,500 | 6,179,040 | 7,020,060 | 3,591,223 | 25.91 | 1.69 | 108.70 | 10,655 | 金融 | 45.96 | 48.07 | 37.62 | 3.62 | 0.02 | 2,801 | 2,837 | 2,592 | 2,309 | 2,091 | 2,805 | 2,798 | 2,624 | 2,411 | 2,192 |
リコー
| 7752 | 1.67 | 1,320 | 1,339 | 22 | 32 | 2.74 | 2,026,900 | 1,918,820 | 1,915,380 | 801,847 | 14.31 | 0.88 | 93.92 | 81,017 | 電子テクノロジー | 23.36 | 10.53 | 13.91 | -2.65 | -0.52 | 1,348 | 1,361 | 1,317 | 1,236 | 1,234 | 1,343 | 1,350 | 1,316 | 1,275 | 1,231 |
三越伊勢丹
| 3099 | 1.66 | 2,201 | 2,239 | 37 | 71 | 2.80 | 2,425,600 | 2,738,570 | 2,582,647 | 841,507 | 19.49 | 1.56 | 114.98 | 9,745 | 小売業 | 45.96 | 37.70 | 30.55 | -10.08 | -5.23 | 2,278 | 2,391 | 2,302 | 1,997 | 1,825 | 2,271 | 2,346 | 2,263 | 2,095 | 1,890 |
ファナック
| 6954 | 1.64 | 4,444 | 4,528 | 73 | 134 | 2.80 | 4,506,900 | 4,417,910 | 4,065,317 | 4,423,762 | 32.29 | 2.51 | 140.24 | 0 | 製造加工 | 10.98 | 22.74 | 5.01 | 6.34 | 5.30 | 4,484 | 4,359 | 4,334 | 4,238 | 4,186 | 4,480 | 4,392 | 4,325 | 4,268 | 4,267 |
野村ホール
| 8604 | 1.56 | 905 | 914 | 14 | 26 | 2.56 | 17,797,700 | 19,969,970 | 18,980,633 | 2,651,789 | 24.71 | 0.87 | 38.54 | 26,775 | 金融 | 43.97 | 59.69 | 21.73 | -6.86 | 2.02 | 907 | 924 | 911 | 802 | 692 | 909 | 919 | 893 | 825 | 734 |
SBIホー
| 8473 | 1.50 | 3,810 | 3,856 | 57 | 86 | 2.93 | 3,591,200 | 1,734,480 | 1,938,240 | 1,146,806 | 13.62 | 1.04 | 316.84 | 18,756 | 金融 | 21.99 | 23.99 | 6.26 | -5.37 | 5.21 | 3,810 | 3,812 | 3,904 | 3,649 | 3,366 | 3,811 | 3,823 | 3,815 | 3,680 | 3,443 |
コンコルデ
| 7186 | 1.45 | 840 | 846 | 12 | 22 | 2.79 | 5,296,200 | 4,853,970 | 4,599,630 | 970,918 | 15.45 | 0.86 | 54.74 | 5,604 | 金融 | 30.42 | 23.40 | 21.35 | 8.24 | 4.81 | 836 | 792 | 770 | 726 | 693 | 833 | 802 | 772 | 740 | 693 |
レゾナック
| 4004 | 1.44 | 3,351 | 3,382 | 48 | 161 | 2.01 | 2,777,400 | 3,927,870 | 2,144,303 | 603,712 | 0.00 | 1.11 | -104.65 | 23,840 | 素材産業 | 21.31 | 39.21 | 13.49 | -4.57 | -9.84 | 3,510 | 3,604 | 3,532 | 3,215 | 2,823 | 3,477 | 3,579 | 3,473 | 3,255 | 2,961 |
住信SBI
| 7163 | 1.41 | 2,322 | 2,374 | 33 | 99 | 3.47 | 1,029,500 | 1,477,070 | 1,527,863 | 352,917 | 0.00 | 2.72 | 0.00 | 748 | 金融 | 54.96 | 51.31 | 49.12 | 8.01 | -4.70 | 2,385 | 2,357 | 2,158 | 1,877 | 1,729 | 2,382 | 2,344 | 2,175 | 1,990 | 1,829 |
参天製薬
| 4536 | 1.41 | 1,475 | 1,513 | 21 | 34 | 3.56 | 2,723,000 | 1,627,270 | 1,613,927 | 542,269 | 19.91 | 1.93 | 76.22 | 4,144 | ヘルステクノロジー | 7.31 | 18.67 | 2.54 | -0.10 | 4.67 | 1,498 | 1,458 | 1,479 | 1,459 | 1,392 | 1,495 | 1,472 | 1,468 | 1,447 | 1,390 |
千葉銀行
| 8331 | 1.41 | 1,333 | 1,335 | 19 | 34 | 2.12 | 1,794,400 | 2,161,650 | 2,417,313 | 953,554 | 15.61 | 0.91 | 85.49 | 4,164 | 金融 | 31.09 | 23.62 | 23.00 | 3.61 | 2.03 | 1,324 | 1,279 | 1,245 | 1,159 | 1,103 | 1,321 | 1,289 | 1,242 | 1,186 | 1,113 |
株式会社S
| 7270 | 1.40 | 3,275 | 3,322 | 46 | 89 | 3.05 | 2,693,100 | 2,724,390 | 2,671,623 | 2,462,426 | 7.29 | 1.21 | 455.42 | 37,521 | 耐久消費財 | 26.79 | 25.67 | 14.95 | -4.57 | -2.03 | 3,315 | 3,432 | 3,369 | 3,082 | 2,908 | 3,330 | 3,394 | 3,322 | 3,164 | 2,949 |
川崎重工業
| 7012 | 1.40 | 4,675 | 4,713 | 65 | 168 | 2.62 | 1,359,600 | 1,978,020 | 2,091,643 | 778,346 | 0.00 | 1.37 | -77.41 | 38,254 | 電子テクノロジー | 50.91 | 40.39 | 44.57 | -7.52 | -1.03 | 4,741 | 4,755 | 4,588 | 3,909 | 3,741 | 4,735 | 4,751 | 4,519 | 4,171 | 3,818 |
住友商事
| 8053 | 1.35 | 3,880 | 3,909 | 52 | 91 | 2.21 | 3,665,200 | 3,605,330 | 3,581,710 | 4,711,604 | 9.51 | 1.28 | 411.63 | 78,235 | 流通サービス | 27.75 | 32.26 | 17.11 | 5.11 | 4.94 | 3,854 | 3,759 | 3,646 | 3,429 | 3,229 | 3,860 | 3,771 | 3,645 | 3,486 | 3,246 |
スズキ
| 7269 | 1.34 | 1,791 | 1,815 | 24 | 48 | 2.21 | 6,060,300 | 6,656,340 | 7,536,577 | 3,507,746 | 14.91 | 1.70 | 121.74 | 70,012 | 耐久消費財 | 20.30 | 25.38 | 13.80 | 5.57 | 3.51 | 1,789 | 1,785 | 1,698 | 1,628 | 1,535 | 1,794 | 1,769 | 1,716 | 1,649 | 1,547 |
TDK
| 6762 | 1.33 | 7,148 | 7,312 | 96 | 214 | 3.35 | 1,987,000 | 1,604,440 | 1,653,170 | 2,734,831 | 28.71 | 1.90 | 255.18 | 102,908 | 電子テクノロジー | 11.29 | 33.99 | 0.15 | -1.56 | 1.27 | 7,222 | 7,429 | 7,575 | 7,310 | 6,437 | 7,266 | 7,385 | 7,429 | 7,192 | 6,642 |
丸紅
| 8002 | 1.33 | 2,705 | 2,706 | 36 | 66 | 1.72 | 5,199,100 | 5,695,100 | 5,907,293 | 4,473,421 | 10.16 | 1.68 | 266.51 | 45,995 | 素材産業 | 20.59 | 22.67 | 8.78 | 1.73 | 2.38 | 2,676 | 2,644 | 2,567 | 2,461 | 2,413 | 2,680 | 2,645 | 2,578 | 2,500 | 2,370 |
三菱重工業
| 7011 | 1.32 | 1,335 | 1,346 | 18 | 52 | 3.37 | 31,340,700 | 41,242,460 | 45,982,330 | 4,477,875 | 22.38 | 2.60 | 60.14 | 76,859 | 電子テクノロジー | 63.59 | 74.06 | 41.02 | -3.86 | 0.04 | 1,348 | 1,364 | 1,287 | 1,088 | 936 | 1,348 | 1,350 | 1,272 | 1,145 | 984 |
クボタ
| 6326 | 1.25 | 2,435 | 2,462 | 31 | 57 | 1.67 | 2,760,300 | 3,019,200 | 3,562,023 | 2,859,180 | 12.21 | 1.33 | 201.66 | 52,608 | 製造加工 | 16.80 | 21.80 | 11.53 | 4.43 | 2.97 | 2,452 | 2,467 | 2,337 | 2,244 | 2,200 | 2,454 | 2,441 | 2,365 | 2,288 | 2,218 |
ENEOS
| 5020 | 1.21 | 704 | 712 | 9 | 18 | 1.59 | 9,710,200 | 13,583,060 | 14,992,843 | 2,018,768 | 8.45 | 0.75 | 84.41 | 44,617 | エネルギー鉱物 | 26.29 | 30.24 | 18.65 | -2.44 | -0.45 | 714 | 730 | 698 | 644 | 597 | 714 | 723 | 698 | 660 | 612 |
スカパーJ
| 9412 | 1.18 | 919 | 940 | 11 | 35 | 3.72 | 1,283,300 | 1,313,300 | 1,649,377 | 274,448 | 15.28 | 1.07 | 61.53 | 848 | 消費者サービス | 35.25 | 37.23 | 23.20 | -10.13 | -0.63 | 939 | 972 | 960 | 843 | 752 | 941 | 962 | 938 | 872 | 781 |
ファンドク
| 3266 | 1.11 | 90 | 91 | 1 | 7 | 3.33 | 120,100 | 678,420 | 2,869,110 | 3,391 | 20.05 | 1.20 | 4.54 | 23 | 金融 | 7.06 | 9.64 | 9.64 | -24.17 | 1.11 | 90 | 96 | 92 | 88 | 87 | 91 | 94 | 93 | 90 | 88 |
北洋銀行
| 8524 | 1.11 | 451 | 457 | 5 | 16 | 3.79 | 2,601,600 | 2,250,050 | 2,198,320 | 175,636 | 19.64 | 0.44 | 23.28 | 2,867 | 金融 | 29.46 | 22.85 | 24.86 | 1.33 | 3.16 | 457 | 444 | 428 | 395 | 367 | 454 | 447 | 429 | 406 | 374 |
大林組
| 1802 | 1.03 | 1,700 | 1,720 | 18 | 41 | 1.83 | 1,894,600 | 2,645,830 | 3,304,190 | 1,220,667 | 17.97 | 1.24 | 95.70 | 15,876 | 耐久消費財 | 37.60 | 34.48 | 26.52 | -9.09 | 2.63 | 1,723 | 1,743 | 1,696 | 1,495 | 1,397 | 1,719 | 1,735 | 1,678 | 1,564 | 1,429 |
東京建物
| 8804 | 1.03 | 2,500 | 2,559 | 26 | 84 | 3.57 | 1,386,500 | 1,626,390 | 1,853,450 | 529,125 | 11.86 | 1.08 | 215.82 | 4,661 | 金融 | 22.03 | 30.36 | 14.34 | 5.01 | -0.51 | 2,572 | 2,560 | 2,375 | 2,277 | 2,128 | 2,564 | 2,537 | 2,426 | 2,310 | 2,170 |
メディアリ
| 6659 | 1.01 | 95 | 100 | 1 | 13 | 10.64 | 4,531,400 | 7,127,330 | 9,822,960 | 4,620 | 0.00 | 1.35 | -13.14 | 77 | 電子テクノロジー | 163.16 | 127.27 | 163.16 | -2.91 | 2.04 | 104 | 100 | 86 | 62 | 54 | 102 | 100 | 87 | 72 | 65 |
キッコーマ
| 2801 | 1.01 | 1,942 | 1,958 | 20 | 47 | 2.35 | 2,004,200 | 1,929,630 | 2,364,110 | 1,874,820 | 35.33 | 4.57 | 55.41 | 7,775 | 非耐久消費財 | 13.17 | 20.11 | 8.06 | -1.98 | 3.63 | 1,944 | 1,915 | 1,929 | 1,874 | 1,776 | 1,941 | 1,926 | 1,915 | 1,875 | 1,797 |
三菱商事
| 8058 | 0.92 | 3,511 | 3,529 | 32 | 86 | 1.83 | 7,991,400 | 11,377,530 | 13,241,393 | 14,581,085 | 16.32 | 1.87 | 217.08 | 79,706 | 流通サービス | 55.63 | 51.09 | 40.60 | -0.51 | 1.82 | 3,512 | 3,513 | 3,387 | 2,901 | 2,636 | 3,514 | 3,495 | 3,324 | 3,049 | 2,703 |
アイフル
| 8515 | 0.88 | 458 | 459 | 4 | 19 | 2.21 | 1,605,000 | 3,648,070 | 3,716,107 | 220,085 | 11.16 | 1.26 | 41.13 | 2,180 | 金融 | 20.16 | 23.39 | 23.72 | 10.07 | -4.77 | 472 | 479 | 442 | 412 | 386 | 469 | 471 | 447 | 423 | 401 |
鹿島建設
| 1812 | 0.87 | 2,922 | 2,959 | 26 | 73 | 2.44 | 1,098,500 | 1,692,290 | 1,616,967 | 1,425,941 | 13.44 | 1.37 | 220.13 | 19,396 | 工業サービス | 20.46 | 22.25 | 12.66 | -5.88 | 4.30 | 2,941 | 2,977 | 2,962 | 2,728 | 2,546 | 2,943 | 2,964 | 2,920 | 2,783 | 2,555 |
日本コーク
| 3315 | 0.79 | 128 | 128 | 1 | 5 | 3.20 | 2,336,200 | 2,756,850 | 3,583,783 | 36,961 | 11.55 | 0.69 | 11.08 | 1,046 | エネルギー鉱物 | 10.34 | 19.63 | 0.00 | 0.00 | -4.48 | 130 | 130 | 128 | 126 | 120 | 129 | 130 | 129 | 126 | 120 |
しずおかフ
| 5831 | 0.72 | 1,461 | 1,467 | 11 | 36 | 1.69 | 1,356,500 | 1,644,400 | 1,692,463 | 800,420 | 15.47 | 0.71 | 94.82 | 3,945 | 金融 | 22.72 | 19.13 | 9.77 | -0.37 | 3.27 | 1,463 | 1,441 | 1,457 | 1,361 | 1,277 | 1,458 | 1,450 | 1,432 | 1,380 | 1,292 |
INPEX
| 1605 | 0.55 | 2,363 | 2,373 | 13 | 75 | 1.61 | 6,020,900 | 9,778,290 | 9,098,073 | 2,668,485 | 8.27 | 0.71 | 286.87 | 3,531 | エネルギー鉱物 | 22.04 | 10.50 | 17.19 | 3.85 | 0.98 | 2,391 | 2,438 | 2,249 | 2,115 | 2,074 | 2,391 | 2,398 | 2,292 | 2,186 | 2,048 |
日本たばこ
| 2914 | 0.51 | 4,150 | 4,177 | 21 | 52 | 1.23 | 3,943,100 | 4,506,840 | 4,986,530 | 7,376,291 | 15.38 | 1.94 | 271.70 | 53,239 | 非耐久消費財 | 14.60 | 20.62 | 9.66 | 5.00 | 2.93 | 4,171 | 4,129 | 3,997 | 3,899 | 3,616 | 4,162 | 4,112 | 4,021 | 3,893 | 3,658 |
ゆうちょ銀
| 7182 | 0.50 | 1,579 | 1,593 | 8 | 32 | 2.09 | 6,337,500 | 5,575,920 | 7,167,223 | 5,732,692 | 17.02 | 0.61 | 93.58 | 11,807 | 金融 | 9.94 | 19.10 | 3.78 | -6.29 | 3.91 | 1,580 | 1,569 | 1,601 | 1,537 | 1,400 | 1,579 | 1,579 | 1,577 | 1,529 | 1,429 |
テルモ
| 4543 | 0.50 | 2,575 | 2,611 | 13 | 68 | 2.03 | 2,761,500 | 3,016,760 | 3,685,173 | 3,864,194 | 39.25 | 3.50 | 66.52 | 30,207 | ヘルステクノロジー | 13.80 | 32.24 | 4.46 | -6.10 | 3.10 | 2,622 | 2,630 | 2,763 | 2,603 | 2,367 | 2,614 | 2,644 | 2,670 | 2,590 | 2,440 |
MS&AD
| 8725 | 0.47 | 2,747 | 2,775 | 13 | 74 | 2.09 | 3,414,800 | 4,184,980 | 4,897,218 | 4,332,664 | 12.51 | 1.48 | 222.86 | 38,584 | 金融 | 52.67 | 54.11 | 38.24 | 0.77 | 3.95 | 2,773 | 2,729 | 2,622 | 2,273 | 2,034 | 2,765 | 2,719 | 2,579 | 2,371 | 2,120 |
千代田化工
| 6366 | 0.46 | 430 | 434 | 2 | 15 | 2.11 | 965,700 | 2,066,520 | 2,261,490 | 111,874 | 23.62 | -2.35 | 62.72 | 3,941 | 工業サービス | 27.27 | 22.60 | 31.52 | 9.32 | -0.91 | 437 | 427 | 402 | 372 | 367 | 437 | 429 | 406 | 387 | 377 |
SOMPO
| 8630 | 0.43 | 3,030 | 3,063 | 13 | 77 | 2.22 | 1,858,100 | 2,436,670 | 2,982,614 | 2,984,138 | 8.09 | 1.65 | 379.57 | 49,057 | 金融 | 34.72 | 44.71 | 21.32 | -5.89 | -0.87 | 3,062 | 3,110 | 3,065 | 2,743 | 2,442 | 3,065 | 3,091 | 3,003 | 2,807 | 2,553 |
トヨタ自動
| 7203 | 0.37 | 3,502 | 3,510 | 13 | 97 | 2.34 | 30,255,300 | 26,594,580 | 28,806,520 | 47,377,943 | 10.55 | 1.68 | 332.55 | 375,235 | 耐久消費財 | 34.74 | 35.26 | 18.98 | -9.42 | -1.13 | 3,531 | 3,637 | 3,623 | 3,231 | 2,899 | 3,537 | 3,612 | 3,537 | 3,316 | 2,988 |
ニッスイ
| 1332 | 0.36 | 940 | 950 | 3 | 21 | 1.73 | 1,108,000 | 1,565,760 | 1,779,453 | 294,650 | 12.89 | 1.36 | 73.71 | 9,515 | 非耐久消費財 | 25.49 | 33.07 | 20.25 | -3.54 | -0.52 | 956 | 944 | 947 | 870 | 796 | 952 | 948 | 929 | 882 | 810 |
大和証券グ
| 8601 | 0.31 | 1,120 | 1,129 | 4 | 31 | 3.63 | 7,682,200 | 5,399,000 | 5,183,007 | 1,522,466 | 0.00 | 1.03 | 85.19 | 0 | 金融 | 18.98 | 33.63 | 6.61 | -5.25 | 3.77 | 1,127 | 1,127 | 1,121 | 1,060 | 951 | 1,125 | 1,125 | 1,109 | 1,060 | 968 |
本田技研工
| 7267 | 0.26 | 1,746 | 1,751 | 5 | 42 | 2.15 | 10,209,700 | 11,378,920 | 14,703,030 | 8,979,022 | 9.21 | 0.78 | 190.12 | 197,039 | 耐久消費財 | 18.60 | 9.75 | 10.16 | -7.45 | -1.80 | 1,765 | 1,820 | 1,808 | 1,679 | 1,626 | 1,764 | 1,803 | 1,784 | 1,721 | 1,618 |
三井住友ト
| 8309 | 0.25 | 3,248 | 3,259 | 8 | 72 | 1.61 | 2,146,400 | 2,238,700 | 2,573,150 | 2,364,560 | 25.14 | 0.85 | 129.66 | 22,465 | 金融 | 18.34 | 17.06 | 10.77 | -2.57 | 1.43 | 3,258 | 3,237 | 3,190 | 3,006 | 2,879 | 3,254 | 3,243 | 3,176 | 3,061 | 2,898 |
パン・パシ
| 7532 | 0.24 | 3,709 | 3,731 | 9 | 89 | 1.30 | 1,896,500 | 1,296,590 | 1,554,897 | 2,221,411 | 28.77 | 4.90 | 130.07 | 17,107 | 金融 | 12.14 | 31.37 | 15.44 | -5.66 | -1.82 | 3,759 | 3,817 | 3,720 | 3,517 | 3,240 | 3,756 | 3,797 | 3,711 | 3,545 | 3,290 |
東京電力ホ
| 9501 | 0.22 | 985 | 981 | 2 | 50 | 3.44 | 63,024,400 | 77,208,230 | 118,432,660 | 1,568,536 | 2.45 | 0.75 | 548.44 | 38,007 | 公益事業 | 38.49 | 53.58 | 25.38 | 9.27 | -2.56 | 1,004 | 1,007 | 899 | 830 | 723 | 998 | 992 | 922 | 846 | 752 |
オリックス
| 8591 | 0.22 | 3,180 | 3,188 | 7 | 65 | 0.94 | 2,716,800 | 2,959,850 | 3,631,767 | 3,604,928 | 13.22 | 1.11 | 241.42 | 34,737 | 金融 | 19.98 | 19.33 | 11.66 | -4.98 | 1.98 | 3,198 | 3,202 | 3,200 | 2,981 | 2,841 | 3,191 | 3,203 | 3,155 | 3,037 | 2,868 |
ルネサスエ
| 6723 | 0.22 | 2,610 | 2,540 | 6 | 107 | 3.85 | 19,210,500 | 20,346,050 | 17,624,023 | 4,503,131 | 14.69 | 2.25 | 176.10 | 21,204 | 電子テクノロジー | 3.48 | 20.13 | 0.18 | -4.89 | 3.63 | 2,439 | 2,604 | 2,577 | 2,537 | 2,474 | 2,495 | 2,554 | 2,565 | 2,526 | 2,409 |
日本取引所
| 8697 | 0.21 | 3,762 | 3,794 | 8 | 123 | 2.25 | 2,869,700 | 1,847,570 | 1,926,170 | 1,943,984 | 34.24 | 6.33 | 110.81 | 1,238 | 金融 | 28.85 | 30.81 | 18.93 | -10.77 | -1.68 | 3,835 | 3,996 | 3,995 | 3,556 | 3,137 | 3,833 | 3,945 | 3,883 | 3,640 | 3,265 |
ブリヂスト
| 5108 | 0.21 | 6,651 | 6,725 | 14 | 119 | 1.90 | 1,393,600 | 1,649,250 | 1,808,093 | 4,688,922 | 14.02 | 1.37 | 480.22 | 125,199 | 耐久消費財 | 14.76 | 18.80 | 6.75 | 0.52 | -0.15 | 6,752 | 6,691 | 6,520 | 6,326 | 6,062 | 6,733 | 6,683 | 6,546 | 6,369 | 6,117 |
富士フイル
| 4901 | 0.15 | 3,316 | 3,328 | 5 | 87 | 1.52 | 2,913,400 | 4,245,100 | 3,890,504 | 4,001,034 | 16.75 | 1.45 | 198.91 | 73,878 | ヘルステクノロジー | 18.63 | 21.58 | 7.57 | -3.26 | 0.18 | 3,345 | 3,367 | 3,312 | 3,149 | 2,989 | 3,345 | 3,361 | 3,302 | 3,188 | 3,020 |
ラウンドワ
| 4680 | 0.14 | 683 | 697 | 1 | 21 | 2.94 | 1,356,100 | 1,528,900 | 1,981,853 | 200,295 | 14.54 | 3.20 | 48.08 | 2,062 | 消費者サービス | 25.81 | 30.77 | 6.25 | -11.99 | -3.33 | 705 | 720 | 736 | 671 | 618 | 702 | 720 | 718 | 685 | 642 |
三菱UFJ
| 8306 | 0.06 | 1,550 | 1,553 | 1 | 35 | 2.79 | 61,190,400 | 53,222,350 | 63,975,433 | 17,971,620 | 9.09 | 1.08 | 172.40 | 127,122 | 金融 | 28.09 | 26.73 | 13.90 | -1.11 | 2.10 | 1,555 | 1,533 | 1,537 | 1,414 | 1,306 | 1,549 | 1,539 | 1,509 | 1,438 | 1,316 |
キリンホー
| 2503 | 0.04 | 2,265 | 2,273 | 1 | 31 | 1.44 | 2,864,900 | 3,187,830 | 3,023,263 | 1,844,401 | 16.34 | 1.63 | 139.15 | 30,183 | 非耐久消費財 | 10.13 | 8.24 | 8.68 | 7.98 | 2.90 | 2,273 | 2,186 | 2,132 | 2,120 | 2,105 | 2,264 | 2,203 | 2,156 | 2,134 | 2,119 |
東北電力
| 9506 | 0.04 | 1,169 | 1,174 | 1 | 41 | 2.16 | 2,319,100 | 3,078,450 | 2,844,333 | 586,267 | 1.96 | 1.07 | 598.21 | 24,528 | 公益事業 | 24.84 | 22.48 | 18.90 | -2.21 | -4.13 | 1,202 | 1,216 | 1,132 | 1,053 | 1,006 | 1,195 | 1,204 | 1,148 | 1,084 | 1,006 |
みずほフィ
| 8411 | 0.00 | 3,008 | 2,998 | 0 | 64 | 2.19 | 13,662,900 | 9,686,020 | 11,838,383 | 7,598,883 | 11.61 | 0.83 | 258.23 | 51,212 | 金融 | 23.37 | 19.82 | 13.13 | -2.19 | 1.18 | 3,018 | 2,983 | 2,934 | 2,733 | 2,592 | 3,005 | 2,990 | 2,917 | 2,793 | 2,603 |
フィンテッ
| 8789 | 0.00 | 85 | 85 | 0 | 4 | 2.38 | 408,100 | 1,143,600 | 1,699,227 | 17,112 | 10.17 | 2.04 | 8.39 | 153 | 消費者サービス | 41.67 | 44.07 | 37.10 | -5.56 | -4.49 | 86 | 90 | 85 | 73 | 68 | 86 | 87 | 83 | 77 | 71 |
REVOL
| 8894 | 0.00 | 24 | 24 | 0 | 2 | 8.70 | 804,500 | 1,049,620 | 1,555,187 | 15,520 | 0.00 | -23.71 | -0.68 | 17 | 耐久消費財 | 71.43 | 41.18 | 60.00 | -4.00 | 0.00 | 24 | 24 | 23 | 19 | 18 | 24 | 24 | 23 | 21 | 19 |
東急
| 9005 | -0.03 | 1,863 | 1,865 | -1 | 39 | 1.81 | 1,619,600 | 1,547,750 | 2,213,310 | 1,122,479 | 21.73 | 1.55 | 85.80 | 23,763 | 交通・輸送 | 8.09 | 12.05 | 7.53 | -2.87 | -1.87 | 1,887 | 1,867 | 1,883 | 1,809 | 1,780 | 1,877 | 1,882 | 1,866 | 1,832 | 1,797 |
SCREE
| 7735 | -0.06 | 16,665 | 16,220 | -10 | 804 | 3.35 | 2,044,800 | 2,555,790 | 2,739,497 | 1,580,367 | 26.20 | 5.13 | 635.29 | 5,987 | 製造加工 | 44.82 | 126.63 | 12.64 | -16.56 | -6.24 | 16,302 | 17,880 | 18,464 | 15,743 | 11,757 | 16,495 | 17,535 | 17,462 | 15,790 | 13,040 |
JSR
| 4185 | -0.07 | 4,335 | 4,331 | -3 | 13 | 0.23 | 13,317,200 | 2,643,260 | 2,631,643 | 899,676 | 591.36 | 2.53 | 7.36 | 7,994 | 電子テクノロジー | 7.20 | 9.15 | 6.99 | 0.09 | -0.21 | 4,336 | 4,340 | 4,262 | 4,143 | 4,090 | 4,335 | 4,330 | 4,266 | 4,175 | 4,013 |
東日本旅客
| 9020 | -0.09 | 2,892 | 2,878 | -3 | 50 | 1.74 | 2,907,000 | 2,583,300 | 3,027,211 | 3,265,678 | 15.35 | 1.31 | 187.51 | 69,235 | 交通・輸送 | 6.20 | 11.51 | 2.57 | -4.18 | -1.07 | 2,905 | 2,903 | 2,941 | 2,865 | 2,776 | 2,894 | 2,911 | 2,912 | 2,870 | 2,789 |
三井住友フ
| 8316 | -0.10 | 8,763 | 8,787 | -9 | 185 | 1.70 | 6,169,500 | 6,409,410 | 7,600,933 | 11,556,722 | 14.08 | 0.93 | 624.36 | 105,955 | 金融 | 26.67 | 23.15 | 16.68 | -2.26 | 1.94 | 8,786 | 8,766 | 8,644 | 7,946 | 7,446 | 8,775 | 8,756 | 8,543 | 8,134 | 7,504 |
伊藤忠商事
| 8001 | -0.16 | 6,935 | 6,898 | -11 | 154 | 1.53 | 2,882,700 | 3,191,510 | 3,759,137 | 10,262,019 | 13.74 | 2.08 | 502.13 | 110,698 | 流通サービス | 19.61 | 28.14 | 4.11 | 5.15 | 6.07 | 6,786 | 6,718 | 6,613 | 6,408 | 6,002 | 6,818 | 6,713 | 6,608 | 6,408 | 6,010 |
NTTデー
| 9613 | -0.16 | 2,408 | 2,433 | -4 | 68 | 2.14 | 3,172,800 | 2,870,290 | 2,735,483 | 3,415,953 | 26.64 | 2.35 | 91.29 | 195,106 | 商業サービス | 23.48 | 36.08 | 14.47 | -0.61 | 7.37 | 2,434 | 2,352 | 2,392 | 2,202 | 2,059 | 2,419 | 2,375 | 2,339 | 2,244 | 2,133 |
三菱電機
| 6503 | -0.17 | 2,380 | 2,393 | -4 | 71 | 2.66 | 9,789,600 | 5,779,300 | 5,849,893 | 5,117,779 | 19.32 | 1.56 | 123.84 | 149,655 | 製造加工 | 19.14 | 37.69 | 9.95 | -6.56 | -3.91 | 2,431 | 2,473 | 2,446 | 2,262 | 2,082 | 2,428 | 2,466 | 2,414 | 2,295 | 2,123 |
日本郵政
| 6178 | -0.20 | 1,496 | 1,487 | -3 | 30 | 1.25 | 8,094,200 | 6,515,720 | 7,717,277 | 4,777,149 | 18.09 | 0.51 | 82.20 | 227,369 | 金融 | 16.44 | 14.65 | 4.87 | -3.47 | 4.39 | 1,481 | 1,473 | 1,476 | 1,405 | 1,292 | 1,479 | 1,475 | 1,462 | 1,412 | 1,326 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました