短期 2024.05.01

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リンカーズ 513111.11220230232033.3315,503,0006,315,3402,161,8802,846103.891.702.2780商業サービス9.52-18.1513.8622.9929.21220187183199251214193190205238
北陸電力 95057.0994299266388.785,335,0001,879,1201,654,270193,4624.350.89228.308,565公益事業42.1819.2831.9522.673.92928916821773786943907846806769
双日 27685.424,0594,2792201109.5311,088,2002,285,0001,551,470834,61912.351.18346.4520,669非エネルギー鉱物34.9836.7123.036.4410.344,0093,9453,9273,6643,4244,0603,9583,8773,7143,465
アジャイル 65734.5813313762519.086,453,9008,301,6906,446,2572,9380.0026.06-26.4543商業サービス-66.42-66.26-65.8447.313.01140138137272376139138169239279
ミスミグル 99624.532,6332,700117944.672,826,4002,030,7402,002,540735,42727.142.2099.820製造加工14.8911.666.6630.7219.732,4732,2982,2292,2882,3832,5122,3312,2812,3112,449
シスメック 68694.262,5652,642108735.032,354,0001,620,3901,513,4141,593,29836.784.2871.849,500ヘルステクノロジー1.607.930.03-1.996.512,5352,4922,6302,6482,6482,5462,5272,5862,6222,679
東日本旅客 90203.512,9402,995102533.496,643,1003,165,5203,156,5143,279,85015.971.37187.5169,235交通・輸送10.5011.463.632.433.122,9142,9102,9412,8712,7802,9272,9172,9142,8732,792
資生堂 49113.304,2224,3541391113.882,767,5002,675,6902,672,3501,683,84180.052.8154.4230,540非耐久消費財3.89-8.616.354.922.814,2504,1254,1374,1124,7844,2534,1624,1514,2824,682
三菱電機 65032.782,8232,85077963.1216,538,9009,861,5407,159,5035,920,56820.981.59135.860製造加工41.9050.0030.7312.2917.042,5802,5072,4692,2782,0892,6452,5292,4442,3152,137
住友化学 40052.463373468115.2928,682,40017,993,81015,641,920551,8170.000.48-99.7433,572素材産業0.17-10.930.440.79-3.33349349332335371347347340345369
ネクソン 36591.802,4372,51645843.961,634,2002,144,1002,076,3832,075,16130.952.3682.238,231テクノロジーサービス-3.95-12.187.38-0.61-0.942,5092,4482,4962,6092,6932,4952,4752,5092,5812,671
野村マイク 62541.755,1005,220903634.161,704,3003,939,1905,499,840203,47221.269.08249.36513製造加工45.10167.6950.22-14.434.405,2485,2194,9394,1762,9425,1775,1474,8414,2243,361
ベイカレン 65321.513,3503,423511363.241,319,9001,817,2701,795,677523,41620.617.06166.050商業サービス-29.15-14.400.5613.916.973,3183,1893,1353,6324,1583,3513,2373,2623,5393,950
関西電力 95031.382,3392,39133845.405,574,7003,821,8403,773,7702,105,4674.331.19552.5431,628公益事業28.5521.3720.768.440.442,3462,3262,1472,0462,0062,3572,3082,1942,0971,967
宝ホールデ 25311.301,0421,05014181.63938,700971,1302,015,737202,38312.931.0281.185,171非耐久消費財-15.25-18.54-16.33-2.422.441,0341,0281,1001,1661,1991,0361,0401,0881,1341,154
花王 44521.036,4966,592671182.331,353,1001,590,3601,850,2803,032,68969.853.1294.3734,257非耐久消費財13.4018.9013.6616.043.766,4616,2595,9075,8515,6866,4836,2566,0255,8755,730
フジクラ 58030.902,6442,753251256.204,278,8004,595,1604,237,333752,10925.142.81109.4754,762製造加工152.06145.21128.2320.513.592,7002,5882,2201,7031,4352,7042,5622,2441,9021,583
アルプスア 67700.841,4151,44012303.062,540,8002,308,3701,748,993295,8900.000.74-146.1129,926電子テクノロジー18.0814.6532.0520.2010.731,3851,2811,1841,1941,2131,3901,2951,2291,2091,214
丸紅 80020.832,8032,84824702.356,068,4005,760,7605,870,3974,730,55210.701.77266.5145,995素材産業26.8924.3413.008.196.812,7502,6722,5852,4712,4172,7682,6802,5982,5132,379
清水建設 18030.839749868271.953,264,9004,745,0804,761,897679,231123.920.867.9519,869工業サービス2.62-11.21-0.33-1.546.60964913932946970963935938946936
キッコーマ 28010.791,8701,90315533.102,853,0002,325,0102,427,0701,825,49632.133.6859.210非耐久消費財9.967.394.82-4.28-2.741,9301,9131,9301,8761,7781,9161,9201,9131,8761,799
ファナック 69540.694,6014,659321352.052,742,0004,521,3604,127,1474,594,55633.222.58140.240製造加工14.1920.5715.129.884.234,5764,4004,3604,2494,1844,5724,4374,3494,2834,274
ニデック 65940.627,4007,419462062.024,281,9006,279,8904,406,4934,315,68833.992.60218.250製造加工31.8032.4834.8720.639.627,1176,5896,1565,8866,4377,1746,7016,3146,1776,396
住信SBI 71630.512,3692,38012942.16621,9001,408,1601,507,677356,9870.002.730.00748金融55.3545.9240.832.06-2.222,3712,3692,1841,8911,7362,3782,3502,1912,0051,840
ローム 69630.482,2722,30611602.103,159,6004,251,2304,844,343934,18016.100.99147.1623,754電子テクノロジー-11.33-8.82-10.12-6.645.762,2692,2672,4222,5602,7432,2672,2802,3922,5122,630
日本たばこ 29140.454,2484,26419520.944,587,0004,564,6104,962,9977,534,25315.701.98271.7053,239非耐久消費財16.9816.1210.044.542.064,2084,1434,0123,9083,6274,2154,1384,0393,9073,669
三菱商事 80580.393,5943,63414892.7113,087,50011,797,09012,075,08015,093,94516.801.93217.0879,706流通サービス60.2649.7143.074.284.073,5683,5323,4122,9282,6493,5783,5193,3473,0712,721
五洋建設 18930.387917953161.10879,1001,360,1501,526,023225,83810.871.4573.133,767工業サービス-2.79-11.980.342.742.34795777777786811792782781787784
ニッスイ 13320.369509523191.12827,4001,452,9801,721,060295,14812.911.3773.719,515非耐久消費財25.7028.1918.22-1.19-1.68952945948875799951949931885813
バンダイナ 78320.292,9482,9719601.431,098,5001,642,1801,921,5601,965,93029.583.01100.4310,563耐久消費財4.87-6.15-6.444.672.312,9462,8752,8862,9143,0422,9462,8992,9012,9372,992
住友ファー 45060.253924001165.704,203,2002,867,5702,648,020158,5200.000.39-437.266,250ヘルステクノロジー-13.98-7.19-0.25-0.50-1.96402402388414467402400400420493
安川電機 65060.236,5156,595152132.08761,9001,427,3701,613,7671,720,10134.054.32193.870製造加工16.9129.3118.742.743.376,4376,3096,2825,9615,7996,4516,3306,2236,0515,853
三井住友フ 83160.168,9468,994141872.066,847,1006,437,2607,462,83011,798,47314.410.95624.36105,955金融29.6519.4718.341.062.208,8838,8058,6887,9807,4728,8948,7988,5778,1687,534
ソニーグル 67580.1112,94013,100152531.431,961,0003,014,4703,115,03316,066,08817.802.24737.98113,000電子テクノロジー-1.731.16-9.660.314.1312,91112,83412,99413,38413,01812,93112,87413,05513,14512,996
KDDI 94330.074,3974,4033650.892,758,4004,677,3604,865,6379,619,70013.611.85323.5849,659通信-2.16-2.97-9.37-2.160.144,3774,3494,4674,5684,5004,3804,3744,4514,5034,478
倉元製作所 52160.0024524603011.252,593,6005,923,1803,990,6038,5250.0041.73-16.5884電子テクノロジー173.33141.18186.0538.20-9.89249223178133121249229188156136
モンスター 52550.003333350263.02172,100569,4402,058,26311,5000.003.10-68.531,401テクノロジーサービス21.8227.38-1.1817.96-1.18342333284288347337326306314426
キリンホー 2503-0.022,2812,300-1321.343,421,3003,236,5703,055,8631,867,53716.531.64139.1530,183非耐久消費財11.437.188.909.240.092,2842,2072,1402,1252,1082,2842,2212,1672,1402,122
伊藤忠商事 8001-0.077,1107,131-51581.503,245,6003,351,3303,766,75310,599,18514.202.15502.13110,698流通サービス23.6526.326.599.796.786,9926,7926,6336,4346,0166,9936,7896,6496,4366,032
参天製薬 4536-0.101,5131,523-2331.521,039,3001,652,0101,537,973554,26720.041.9576.224,144ヘルステクノロジー8.0514.941.844.391.331,5111,4691,4771,4611,3941,5111,4811,4721,4501,393
コンコルデ 7186-0.12848851-1222.353,589,5005,052,4204,624,670991,88015.540.8654.745,604金融31.1817.3421.4610.322.41844802777729696843811778744696
ヤクルト本 2267-0.193,0713,080-6571.21817,4001,273,2601,575,3671,009,01320.121.93153.1029,880非耐久消費財-2.75-15.43-4.11-2.040.493,0773,0353,1223,1543,4733,0753,0633,1073,2153,457
東京建物 8804-0.252,6132,626-7831.961,432,5001,509,5101,852,887549,80612.171.10215.824,661金融25.2029.0215.560.100.902,5902,5702,3932,2872,1362,5992,5532,4422,3222,179
レノバ 9519-0.341,4791,483-5662.58801,3001,977,2101,692,120135,00426.912.7255.36280公益事業24.8335.4317.5116.86-2.881,4951,3711,2641,2121,2351,4771,3911,3041,2631,352
シャープ 6753-0.36820828-3232.092,256,7002,904,3504,052,067539,5280.002.58-387.4746,200耐久消費財-16.70-13.74-16.64-0.801.10826825823906907825824843874900
レオパレス 8848-0.38521522-2152.902,532,5002,231,6902,315,337172,3417.437.0489.293,991金融22.5459.1526.090.003.98516504487455401516505486458418
オリンパス 7733-0.432,1822,191-10592.302,526,8003,809,7303,893,8672,561,49610.164.29216.1832,844ヘルステクノロジー9.006.360.05-1.170.052,1962,1722,1722,1552,1082,1902,1802,1702,1562,173
ユニチカ 3103-0.48205207-1102.96630,9001,487,3803,546,14011,9970.000.28-71.522,944素材産業21.055.0821.7618.97-2.36208206183175191208202189185192
しずおかフ 5831-0.511,4651,465-8351.94970,1001,620,2301,662,947809,49115.450.7194.823,945金融22.5912.179.490.79-0.341,4651,4471,4591,3661,2811,4631,4531,4351,3831,295
第一三共 4568-0.545,3205,335-291662.705,583,3005,613,6104,313,26010,281,31450.996.06104.690ヘルステクノロジー35.3430.8915.4811.2813.535,0414,7164,8134,5384,3195,1024,8154,7304,6004,457
北海道電力 9509-0.581,1121,116-7684.5310,307,30018,920,93011,745,883230,3653.540.72315.440公益事業80.5068.5062.3730.44-10.721,1191,1088867646991,1281,086943828731
NTTデー 9613-0.592,4392,460-15661.851,647,8002,916,2002,708,1473,468,52826.942.3791.29195,106商業サービス24.8531.1016.150.16-1.032,4602,3632,3982,2162,0642,4452,3922,3492,2522,140
LINEヤ 4689-0.73380380-391.4310,305,10024,666,79017,568,3032,902,70623.600.9816.1628,385テクノロジーサービス-20.51-3.62-17.15-2.943.23379366386426419376371388404410
住友商事 8053-0.844,1184,120-351102.656,889,8004,606,8003,906,3875,075,63310.021.35411.6378,235流通サービス34.6435.0821.7112.418.143,9923,8163,6723,4493,2404,0123,8383,6833,5113,264
リクルート 6098-0.906,8106,840-621922.372,907,5004,497,9003,950,25010,595,40831.806.64217.5658,493テクノロジーサービス15.7449.4116.901.247.616,6896,5896,4406,1495,4956,7066,5736,4256,1215,658
りそなホー 8308-0.92988992-9282.7610,288,60010,982,42012,950,8202,340,56315.480.9364.1119,283金融36.8618.0723.674.370.28992982925846814992977931880821
北洋銀行 8524-1.10448450-5162.481,618,9002,120,0902,097,713176,80219.340.4323.282,867金融27.488.4319.681.35-3.23455447432397369453448431408375
三井住友ト 8309-1.153,2523,280-38732.821,531,6002,250,6902,551,0502,413,29225.310.85129.6622,465金融19.1012.8910.34-0.851.233,2823,2503,2063,0162,8863,2773,2533,1863,0702,906
パーソルホ 2181-1.19216217-352.436,541,1007,263,6309,045,047509,82726.422.668.2460,540商業サービス-9.98-11.01-8.100.14-1.10218214214224237218215217223235
鹿島建設 1812-1.302,9792,994-40731.92870,6001,530,0301,570,2231,474,30713.601.38220.1319,396工業サービス21.8616.0914.15-4.361.652,9862,9722,9752,7412,5542,9802,9732,9272,7922,564
川崎重工業 7012-1.534,8124,822-751672.401,290,0001,935,8202,041,440820,0430.001.40-77.4138,254電子テクノロジー54.4042.6644.16-3.87-0.374,7814,7644,6323,9393,7524,8004,7704,5454,1983,838
住友金属鉱 5713-1.815,1505,218-961513.831,978,3002,188,4202,424,0301,460,14121.680.88240.677,330非エネルギー鉱物24.0920.7928.5212.890.355,2115,1904,6164,3784,4235,2295,0984,7764,5634,506
NTN 6472-2.17307307-783.776,703,7005,416,4704,475,773166,6918.850.7435.4223,027製造加工19.026.9313.99-2.10-3.15313310309289288311310305297292
MONOT 3064-4.111,7991,833-79846.763,043,2002,943,1702,910,237949,59040.6810.5345.041,375流通サービス21.2850.2033.220.85-3.531,8781,8771,7121,5931,5821,8691,8611,7511,6611,658
タイトルとURLをコピーしました