ボラティリティ上位 2024.05.02

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フォーバル 942344.641141555047.62522,560,9002,306,950876,7572,53731.877.034.8778商業サービス42.2066.6731.3644.8650.49114106109109103121109108107105
日本パワー 595039.1714312165.22514,194,6001,426,120517,4571,8660.000.57-6.83149製造加工8.049.0112.043.426.14116116116113114117116115114115
ストリーム 477237.591371572115.441010,036,1001,319,960545,30715,76269.492.672.2692消費者サービス-16.93-25.24-25.94-9.258.28140150167179210144150164178192
ネクスグル 663433.81179143-43-23.121410,063,6002,698,1201,259,1535,4790.001.31-28.130小売業0.70-5.926.72-23.538.33146149148142149149147147146149
ヤマト・イ 788625.261,3801,66130022.041841,073,400355,280208,2231,7960.001.36-67.781,004素材産業88.3251.6978.2283.1341.241,3591,2681,0519941,0491,4091,2411,1161,0571,039
データセク 390523.702,7202,321-99-4.093295,985,5002,956,0401,181,71741,5940.0013.77-94.35177テクノロジーサービス599.10723.05313.73229.2234.862,0731,8361,2198385722,1661,8151,3651,015730
キャスター 933122.271,3221,33513311.06121744,50098,170323,7532,3560.002.450.00357商業サービス-15.40-11.94-0.67-8.257.491,2311,3811,2881,36701,2581,2951,3141,3810
兼房 598421.10725760273.6817225,80024,56011,34310,18914.140.3953.771,248製造加工6.746.003.684.254.25738731729724724741733730727728
セキュア 426420.272,0202,2051859.16124587,300393,120144,7939,59164.7110.2335.75131電子テクノロジー42.2629.6347.0056.9415.451,9581,5971,5411,5181,6411,9851,6921,5791,5711,584
売れるネッ 923519.421,6041,79430020.082011,390,000273,860301,82700.000.000.000商業サービス84.95166.9656.00-2.3416.641,5701,5422,6651,96601,6111,6942,0291,6690
ブライトパ 459419.306360-2-3.2331,391,900373,480542,3274,3980.002.41-19.2732ヘルステクノロジー-30.23-49.58-24.05-9.091.6960606775986061667692
BIRDM 706318.981,141973-138-12.4268322,50055,32073,1535,6910.009.72-54.8052商業サービス-21.9125.06-12.74-17.47-16.481,1011,1671,1701,1581,1211,0821,1421,1531,1471,168
マルサンア 255118.554,3853,755601.627118,5002,4901,3708,4300.001.51-92.28452非耐久消費財1.761.761.353.163.443,6743,6443,6513,6453,6913,6923,6553,6523,6603,679
タカヨシホ 925918.18826870465.5836340,50047,11022,2434,62310.392.1184.6780流通サービス0.35-23.681.755.450.588598678178261,017857853840872977
ダイブ 151A17.733,4902,994-521-14.82382190,20088,750000.000.000.000商業サービス-7.16-7.16-7.16-17.29-10.223,4273,1630003,3163,277000
IKホール 272217.72395415256.4117416,60075,15043,0833,0620.001.62-20.64222消費者サービス29.2818.578.366.968.36389389383364366394387381374373
KEEPE 603617.714,1603,925-695-15.041911,057,200296,160245,430126,03525.919.60151.49959素材産業-43.53-32.33-39.89-18.31-12.094,3664,3565,0215,8265,9344,3074,4614,9325,3825,516
GREEN 921216.74479482275.9320427,10058,04050,1775,1310.002.58-10.0943素材産業-24.69-30.35-21.63-12.36-1.23472498538588642474497533576623
エスポア 326016.482,3002,4012009.0936613,9009,62019,9673,6712.8266.42852.110金融309.73276.33248.98-40.273.052,1952,6132,0901,3541,0272,2762,4952,1561,6731,282
オンデック 736016.331,2091,205-64-5.0492135,30082,54029,6973,6340.003.64-17.7359金融40.9440.4424.2324.363.971,1561,0361,0039159251,1621,0641,004962975
セキド 987816.27800822425.3835148,70021,14012,5871,58925.911.9238.5365小売業28.4440.27-8.67-5.309.89766768867805722779782815798763
三光産業 792215.82411425112.661138,5005,6406,0532,77111.520.3336.89360商業サービス10.39-4.712.16-1.853.91413420431418445416419424428438
JSH 150A15.29650650-10-1.52631,086,000256,95003,7030.002.670.00423商業サービス-27.21-27.21-27.214.3315.66600559000611594000
南日本銀行 855414.94860820-42-4.872631,5005,2704,9236,7817.820.20249.44631金融21.8416.319.04-10.19-2.38841850866788721837850844804751
SMN 618514.39325285-41-12.5817400,80088,57051,1204,7460.001.13-70.810テクノロジーサービス10.04-9.52-5.63-27.30-23.18340359378337361329357362357371
ラピーヌ 814314.2927628582.89850,2006,6003,8736550.000.73-136.020非耐久消費財1.42-5.94-1.38-5.002.52280286284286300281284286289297
ランド 891814.298800.00166,917,50070,751,24065,426,16011,63647.991.540.170金融14.2914.2914.290.000.008887888888
AOKIホ 821414.261,2581,24413712.38351,673,500258,460171,90092,88113.830.8089.952,967小売業9.1223.175.9610.5811.871,1301,1171,1241,1421,0731,1511,1231,1261,1161,063
イビデン 406214.025,8485,392-756-12.3022411,399,7002,186,6001,678,577858,31323.921.52225.430電子テクノロジー-28.13-18.86-26.91-17.21-11.585,9396,1126,5677,0487,4815,8586,1196,4936,8396,959
セイヒョー 287213.661,9932,23025512.916030,2009,7106,1403,15556.272.4339.630非耐久消費財22.8019.8320.4128.6023.892,0031,8151,7671,7832,2242,0231,8571,8061,8882,191
ポラリス・ 301013.642422692811.62111,935,800584,410502,95729,9169.4310.8128.69358消費者サービス65.0388.1110.2511.628.03246234227212185250238229214188
フォーバル 944513.63411423122.929163,20020,39011,0976,8879.442.9044.81309通信11.0217.835.752.672.42413412415399380415413410400385
日邦産業 991312.841,9982,1851919.589112,00017,04015,04718,16213.901.55157.252,928電子テクノロジー56.0766.9241.8835.04-0.592,0221,8421,6681,5621,3782,0491,8801,7231,5871,406
ジャパンイ 717212.771,5011,433433.09684,740,500654,330395,16084,07013.821.46103.68252金融74.3842.2762.1034.9333.931,2031,1081,0099659661,2611,1221,046998947
L IS  145A12.481,1081,034-97-8.5811578,900149,89005,7960.008.050.0088テクノロジーサービス-33.42-33.42-33.42-17.21-5.831,1321,0210001,1001,102000
TWOST 735212.401,6021,682563.441362,941,500796,550778,52370,282965.2878.702.04368商業サービス53.0581.1525.625.133.831,6081,7211,5801,3631,0871,6381,6601,5681,4031,166
ブルーイノ 559712.211,4671,550795.3790622,300169,810164,9935,7940.005.940.0069テクノロジーサービス-3.97-23.386.5314.9930.361,3871,2391,250001,4101,2761,29000
東京衡機 771912.16239224-25-10.0415290,900113,200174,9931,77617.541.0512.770製造加工-5.499.271.82-11.46-17.04247267251239210245259252239224
かんなん丸 758512.00422404-2-0.4938334,20075,540234,2271,5470.001.80-49.13106消費者サービス8.60-9.012.28-10.02-4.94411442428407419412431429421415
アドウェイ 248911.69439406-36-8.1414373,800113,95095,87017,10323.961.1116.951,024商業サービス-18.64-16.46-20.24-4.69-9.38441438446477526433439450474516
アジャイル 657311.5114214475.11242,690,6006,511,7506,371,7003,0720.0027.39-26.4543商業サービス-64.71-64.53-63.6461.80-6.49138141135269376141139168237278
リンカーズ 513111.43221214-16-6.96202,413,3006,545,1302,239,9103,16296.671.582.2780商業サービス1.90-23.845.9415.68-9.32219189183198250214195191205238
日本ライフ 757511.371,2501,251917.8431843,000276,670210,04382,08012.681.6198.690ヘルステクノロジー2.047.20-6.575.048.781,1761,1641,2191,2401,1741,1891,1771,2031,2081,173
ジェイフロ 293411.332,4182,489843.491479,60020,70022,15312,3550.004.71-360.82255流通サービス-41.98-41.85-34.84-18.933.672,4272,6543,0173,5334,1032,4542,6462,9923,3703,568
中央製作所 684611.331,2351,210635.49373,9007404838870.000.48-8.24197製造加工16.684.769.5011.3212.981,1241,0861,0771,1161,1571,1421,0951,0891,1111,158
JIG.J 524411.18334354195.67134,275,900946,700570,83314,08814.146.9727.3763テクノロジーサービス11.673.814.124.1216.45319310303312338327312311317328
ダイレクト 735410.97251239-4-1.6514579,200509,580339,70311,46341.090.846.521,014商業サービス-45.80-40.99-44.55-23.89-4.40248260290359457246262296357518
フルッタフ 258610.814039-1-2.5021,374,000591,030344,9071,5760.001.33-9.2027非耐久消費財5.41-46.580.002.635.4138383939553838394352
トリプルア 502610.691,2861,338110.831411,159,2001,740,220636,1609,7960.0028.11-56.87242テクノロジーサービス106.8095.6194.4859.2918.931,3621,0498727797531,3231,104934841806
ELEME 524610.68748746-7-0.9367986,600940,1501,789,95016,5420.0016.08-7.6062テクノロジーサービス121.3658.7243.74-22.13-8.80779828841633597771816791714701
新東 538010.651,6821,588-127-7.41427,1002,8601,3431,3200.000.34-23.3389非エネルギー鉱物1.47-4.91-2.404.06-5.481,7151,6161,5551,5511,5411,6781,6301,5811,5641,542
グローム・ 893810.50618656386.1529196,80057,01072,0335,5930.000.74-11.2761金融-20.00-49.15-7.613.809.336126116347301,010621616652750885
北海電気工 183210.461,1001,111434.0311323,00026,25023,27722,12711.400.7797.450工業サービス64.8464.3558.7111.21-11.971,1631,2521,0228557631,1511,1891,062931824
クラウディ 360710.22393375-13-3.3512448,00078,17091,1203,4185.010.9074.91938非耐久消費財2.46-12.59-10.93-15.73-3.85386397404403511384395403420449
くすりの窓 559210.201,4711,6051238.3073170,600184,160117,18716,2720.006.540.00424テクノロジーサービス-5.981.71-6.6316.307.001,5001,4191,4111,53701,5211,4471,4481,5110
住友ファー 450610.14399373-27-6.75186,510,4003,313,7402,727,457158,9170.000.36-437.266,250ヘルステクノロジー-19.78-13.465.07-9.02-7.21396400389413466392397399419491
日本マイク 687110.136,8607,3106008.944672,822,8001,611,7501,548,813257,73768.336.85106.981,556電子テクノロジー108.86225.6162.26-11.297.346,8607,1657,5115,7534,0716,9377,1186,9296,0104,702
クックパッ 21939.9315315300.00101,544,2001,186,1101,792,50715,9440.001.04-22.12147商業サービス31.9041.6728.57-8.93-13.07163179152135138161169157146148
ASJ 23519.77544520-42-7.4737475,400291,020289,1434,469223.501.632.33156テクノロジーサービス8.11-5.9712.5525.007.66514490441457490519490465467482
タカチホ 82259.622,8072,9491495.32824,7002,1502,0701,7813.711.37793.99207小売業39.1051.3129.1719.889.262,7852,6442,5162,3472,1782,8152,6792,5412,3972,223
コージンバ 177A9.601,7701,717-67-3.760219,8000000.000.000.000ヘルステクノロジー-15.42-15.42-15.42-15.42-15.421,95700001,9570000
アイザワ証 87089.581,7351,671-79-4.5176585,900178,29089,22768,77221.061.1279.330金融42.8242.8232.5146.3227.171,6171,3341,2341,2261,1051,6221,3971,2881,2231,121
GLOE 95659.361,7731,8891569.008820,7008,1708,6404,7420.0010.60-8.6269消費者サービス12.2433.59-21.069.1910.401,7401,7041,8911,9301,9671,7701,7451,8451,9172,156
北海道瓦斯 95349.303,2503,4803009.43131225,700100,90072,61056,0025.290.80659.910公益事業57.4745.0048.4038.2021.213,0572,8972,5922,4232,3793,1622,9082,6832,5252,375
エックスネ 47629.221,5001,536362.406499,80099,99036,78312,39217.121.4989.740テクノロジーサービス42.2245.4536.4122.8827.471,3721,2571,2061,1541,0991,4151,2831,2221,1721,122
ソラコム 147A9.192,0401,890-147-7.222121,218,9001,142,400088,0410.0020.620.00143テクノロジーサービス20.9220.9220.92-15.554.301,9231,8480001,9201,882000
遠藤照明 69329.161,4901,606905.9456241,800175,27089,65022,4015.100.62314.630製造加工26.7631.753.618.0011.371,4851,4661,4931,4071,3211,5111,4751,4671,4191,325
クオンタム 23389.0945646530.6537227,000368,420283,68020,1300.001,212.36-8.690テクノロジーサービス-10.17-57.141.82-10.920.43471485458535572467476486523522
ダブルエー 76838.922,1612,050-161-7.285375,40011,0709,39721,07416.841.97122.12483小売業-18.33-10.05-11.71-10.09-6.902,1742,2272,2572,3282,3712,1542,2132,2542,2872,231
AIAIグ 65578.851,4151,390-25-1.77599,0004,0707,8774,38514.363.1796.901,176ヘルスサービス42.1391.9928.231.39-4.601,4061,4151,3401,2121,0221,4031,4011,3431,2351,096
オルガノ 63688.787,4407,9805407.26387679,900498,900382,057341,41425.404.25314.232,506製造加工41.4945.3627.487.406.687,5227,3277,4046,6885,5517,5897,3907,2046,7125,856
ハッチ・ワ 148A8.772,3792,280-100-4.2020113,90032,09004,2730.0016.480.0067テクノロジーサービス-19.01-19.01-19.01-12.31-10.592,4572,2650002,4082,393000
ニチダイ 64678.66391381-33-7.9714153,000167,54065,2603,74776.640.334.970製造加工11.088.860.262.70-1.30389373367361365388375369365366
三井松島ホ 15188.613,2003,4402658.3579523,900144,540156,04341,3052.150.801,601.791,455非エネルギー鉱物29.6224.6422.2018.0510.083,2113,0953,0522,9262,8283,2483,1183,0372,9632,913
和心 92718.58408427235.691574,90042,16017,2772,5460.0021.70-0.4534非耐久消費財13.5614.173.6414.1712.37398379378383398404385382385390
トレイダー 87048.51708755476.6429776,100362,760240,08020,9046.381.49118.290金融42.4520.8030.406.790.67736717701634646737723695664627
北海道電力 95098.431,1261,167524.626920,837,80017,933,94012,400,677229,0313.700.75315.440公益事業88.8376.2875.4639.360.341,1211,1218967707021,1411,094952835735
DNAチッ 23978.401,1501,098-63-5.43801,089,700357,830221,5507,8570.009.82-45.1936ヘルスサービス58.6763.1543.34-24.075.071,0911,1321,2971,0138711,0971,1491,1711,072939
レジル 176A8.271,1601,123-28-2.430524,4000000.000.000.000公益事業-6.80-6.80-6.80-6.80-1.401,16200001,1520000
タカラトミ 78678.042,7102,6521425.66692,054,400490,540440,387225,42726.252.79101.262,476耐久消費財19.4126.2910.55-1.783.802,5502,5962,6492,4832,2902,5672,5902,5912,4912,286
コパ・コー 76898.04600569-34-5.645268,000348,830127,0571,7870.001.14-432.630流通サービス10.49-2.901.79-9.54-17.77610608675634626601616639642655
NZAM  20887.982,1432,123-20-0.9143140401000.000.000.0000-1.3911.44-1.76-2.170.022,1642,0820002,1442,087000
北興化学工 49927.831,5721,598664.3163501,500220,880196,92741,48912.920.93123.70749素材産業53.0766.4655.6022.263.101,5551,4461,2971,1591,0371,5561,4561,3261,2091,100
中国H株ブ 15727.784,1974,4502596.1816740,06033,52733,94000.000.000.000その他33.5113.4953.3719.9512.664,2293,8293,6393,3973,8344,2253,8973,6833,6333,830
ソレイジア 45977.69262700.0021,820,1002,906,1903,718,4875,2120.002.50-6.6124ヘルステクノロジー-41.30-28.95-43.75-15.633.8526273240422628323641
エフ・コー 92117.671,7001,713321.90157422,800387,750206,50317,82944.515.6639.99153商業サービス59.35200.008.25-33.06-0.871,7282,1142,3171,7911,2881,7331,9982,0791,8481,517
日置電機 68667.626,6907,1204606.91245182,20097,49085,94790,88816.482.62432.031,048電子テクノロジー14.477.557.55-1.7915.586,4386,6626,8086,5926,9666,6176,6036,7026,7546,962
東京きらぼ 71737.574,7604,500-220-4.66146419,200160,460139,767143,1727.520.44839.742,214金融13.64-3.748.83-3.95-3.334,6404,5754,5934,3504,2254,6184,6054,5434,4164,129
住友商事 80537.544,1624,3001804.3712521,396,0006,433,4404,519,2275,032,87810.461.40411.6378,235流通サービス40.5240.9826.6920.2810.264,0683,8503,6863,4613,2464,1083,8823,7073,5273,274
あじかん 29077.531,2511,217-83-6.3845118,60022,11012,6439,8949.910.65122.76920非耐久消費財20.5018.16-10.585.00-0.491,2411,2181,1901,1331,0171,2441,2211,1881,1351,055
アイティメ 21487.471,7821,857653.6344455,700163,100214,20035,94424.343.6776.980テクノロジーサービス90.0794.2511.932.035.091,7921,7891,8701,5351,3311,8071,8021,7691,6231,485
ぷらっとホ 68367.47690705152.173015,8006,83011,5131,0920.002.31-61.7333電子テクノロジー18.895.86-11.10-9.621.00698727768743779701724749754753
ピクセルカ 27437.41228223-8-3.46372,449,3008,016,8608,263,74319,0910.0016.12-8.2588流通サービス486.84555.88471.79-36.83-4.2923625519011578231238197146104
平山ホール 77817.401,2911,357786.104919,9008,47013,1279,85517.002.5382.992,967商業サービス44.3653.8534.365.194.381,2861,3031,2021,0849771,3021,2821,2111,1221,018
シェアリン 39897.35546575264.7424426,600358,500443,83012,42110.235.8858.90168テクノロジーサービス4.17-5.896.8813.860.70558550517534598562549537547550
ミンカブ・ 44367.291,3401,391806.1050148,10056,81074,43319,64327.832.6850.57188テクノロジーサービス-6.0112.542.05-7.331.461,3401,3951,4431,4141,4421,3531,3911,4191,4271,506
グローバル 76257.27455457-2-0.441578,70036,27019,8234,7675.281.0387.57188消費者サービス-13.771.33-10.92-11.09-5.97472486497505481469483494493474
セリア 27827.272,8902,750100.3690296,100223,540207,767207,80122.872.12120.24550小売業8.2732.91-3.51-5.17-0.722,7652,8372,9422,8122,5222,7592,8292,8602,7762,655
シルバーエ 39617.261,0711,005-73-6.776282,80053,42038,9903,19850.532.1619.920テクノロジーサービス32.9416.4525.310.10-1.761,0561,0011,0739349101,0401,0241,014975932
ジェイドグ 35587.251,4551,418-76-5.09112471,700712,220389,00316,84016.062.4591.950小売業-32.48-2.21-26.26-46.810.931,4761,8232,2332,0991,8671,4681,7592,0242,0301,894
タイトルとURLをコピーしました