翌営業日 決算予定 2024.05.02

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セキド 98785.38800822423516.27148,70021,14012,5871,58925.911.9238.5365小売業28.4440.27-8.67-5.309.89766768867805722779782815798763
いであ 97684.792,4402,559117694.9640,50032,28025,51317,4349.180.69278.681,083工業サービス40.1455.0036.128.857.482,4212,3372,3262,0821,8762,4432,3552,2752,1351,971
アクシーズ 13813.293,2203,295105523.453,5002,1702,28317,91512.170.94270.851,247素材産業14.6512.969.833.134.773,1793,1813,0963,0142,9863,2053,1693,1103,0543,019
VERIT 130A3.031,8171,870551465.3959,60031,500112,14700.000.000.000ヘルステクノロジー-6.55-6.55-6.55-13.4713.331,7461,7241,911001,7761,7581,98100
デコルテ・ 73722.8649350414154.5622,70018,81023,8902,4986.930.5472.77395商業サービス-9.35-32.17-4.000.400.20493491484502601495491494525613
新明和工業 72242.501,2071,23030212.90442,900226,930230,76779,00112.570.8297.835,932電子テクノロジー3.80-1.761.32-0.164.411,1951,1981,2121,1941,2431,2031,1991,2041,2081,210
フライング 33172.022,6682,72554523.647001,2301,8273,86011.621.52234.57168消費者サービス0.1826.69-15.37-4.053.182,6722,6772,8562,8992,4982,6792,7032,7972,7672,574
マルハニチ 13332.013,1003,14562612.34175,700134,160157,857155,8297.040.89446.7312,843非耐久消費財11.8219.977.164.072.713,0903,0272,9672,9202,7493,0953,0402,9852,9122,796
萬世電機 75651.933,6253,70070702.071,0006207038,3057.720.69479.54186流通サービス13.8521.717.25-2.893.213,5983,6763,6233,4213,2833,6303,6423,5913,4793,360
東計電算 47461.803,9203,965701112.054,2007,1209,10371,05618.022.08222.54832電子テクノロジー14.9329.1512.484.763.263,8733,8813,6513,5993,3883,9003,8383,7203,6003,446
キッセイ薬 45471.673,6453,65560791.6635,60053,08071,817156,79913.710.87266.511,795ヘルステクノロジー18.4811.2614.405.183.103,5993,5373,5103,3413,2933,6083,5533,4853,3923,256
ザインエレ 67691.471,0871,10416592.3184,600809,740402,25311,7610.001.26-6.51133電子テクノロジー30.9641.7221.451.85-6.521,1101,0351,0599789081,0981,0631,040995948
鳥越製粉 20091.296997069101.2965,10064,83063,69016,22217.010.4841.51360素材産業7.79-3.81-3.161.002.32696690699690679698693695691679
イフジ産業 29241.271,4311,43618412.8016,00020,43018,00711,6446.631.40216.68146素材産業6.45-12.860.14-5.03-1.031,4231,3991,4421,4011,4411,4241,4171,4231,4191,374
ヘリオス  69271.074654715132.37189,000179,650257,0378,4506.060.5777.67285電子テクノロジー-5.2327.30-11.96-8.72-1.67473483528528487472487509515512
兼松 80201.022,5532,56826531.82254,000268,520296,523212,29810.981.67234.697,866電子テクノロジー24.3022.9911.071.662.762,5302,5342,5012,3402,1942,5412,5262,4782,3752,215
横河電機 68410.953,4633,50233811.42607,400594,760638,647925,98512.502.46280.2517,084電子テクノロジー30.7025.3821.181.272.193,4673,4713,4013,1312,9613,4773,4603,3713,2133,003
安田倉庫 93240.881,3561,36812311.1115,90034,47066,16739,26818.730.5173.022,098交通・輸送16.9220.0010.7712.78-1.231,3781,3521,2721,2291,1411,3711,3431,2911,2371,167
JFEホー 54110.882,3242,34521481.545,564,3003,236,6203,406,0271,396,5537.880.64302.7264,241非エネルギー鉱物6.9810.280.43-5.61-0.512,3372,4122,4602,3482,2662,3462,3992,4132,3612,239
ユーラシア 93760.75540540481.312,6003,0702,2901,9780.001.19-3.3873消費者サービス7.3619.473.053.453.05535517513502478534523515503488
キング 81180.726906955120.874,50012,88010,39712,40317.620.5339.44155非耐久消費財1.163.27-0.29-3.07-2.66696711709702677696706707698670
共和電業 68530.71424427371.4235,10069,99058,42311,59212.970.6632.93786電子テクノロジー6.7513.261.430.231.67422419422417395423420420414400
リコー 77520.561,3471,3578321.341,791,8002,005,4401,912,837821,64214.510.8993.9281,017電子テクノロジー25.028.4316.391.420.261,3451,3631,3221,2411,2361,3521,3521,3211,2801,235
川崎汽船 91070.542,1392,14312762.318,708,60012,665,17016,198,1181,451,11912.131.05176.584,918交通・輸送0.0419.14-8.136.705.102,1182,0562,1562,1521,8982,1252,0852,1132,0731,888
クリエート 51870.519849875140.719,00016,91019,7678,93158.310.6016.93962ヘルステクノロジー11.1510.6510.030.20-1.699891,002980941922988992976954934
日本証券金 85110.511,5801,5898401.52120,800171,100207,013132,4980.000.0095.070金融2.581.081.02-2.630.321,5801,5891,6261,5891,4781,5841,5911,6041,5751,477
ダイトエレ 76090.453,3653,38015801.507,10020,72023,97337,3439.351.28361.661,003流通サービス22.8615.4012.70-3.01-0.443,3603,4073,3313,1133,0393,3683,3823,3153,1953,043
サンクゼー 29370.392,0802,0748652.2815,40029,97036,08719,07019.254.45109.90255非耐久消費財-18.83-37.15-19.80-9.830.682,0692,1582,2702,4032,7672,0752,1552,2662,4312,703
チャーム・ 60620.341,4841,4895421.4852,30067,36089,96048,39113.583.21109.851,996ヘルスサービス19.0235.8623.98-4.86-0.401,4861,5221,4831,3501,2691,4891,5041,4681,3901,309
東京鐵鋼 54450.334,5004,515151170.8994,300109,320120,73340,6166.010.88750.65832非エネルギー鉱物8.5316.07-16.39-11.82-4.144,5724,7745,1704,8244,1634,5744,7794,9314,7484,204
プリマハム 22810.222,3202,3205280.95128,500104,10096,407116,32924.081.0396.333,680非耐久消費財-1.281.80-5.191.532.342,2972,2732,2822,2962,3192,3022,2822,2862,2932,291
ニフティラ 42620.209981,0002213.5511,9006,86011,4776,35213.351.3376.8669テクノロジーサービス20.4821.219.89-4.031.739919921,009931874993993984947912
平安レイサ 23440.118818791140.462,4003,3605,63310,80510.610.5382.81265消費者サービス11.4115.353.78-3.931.50877881882848813877878873853826
エムケイシ 39100.00320320070.953003,2405,4531,7370.001.14-114.54134テクノロジーサービス8.47-13.04-5.60-7.78-0.31321326335332344320326332337349
協和キリン 41510.002,6692,6680511.26954,6001,021,9901,120,7971,433,28917.661.71151.025,974ヘルステクノロジー11.6111.3815.101.410.552,6482,6432,7562,6012,5862,6562,6602,6732,6432,651
ニチアス 53930.004,2004,25001031.91120,900240,590163,663281,91611.901.64357.016,445製造加工25.9338.2122.667.192.164,2624,1014,0123,6953,3474,2394,1253,9763,7523,451
カネソウ 59790.004,8904,89001020.001004704006,9627.080.50690.68248製造加工12.2818.694.041.560.724,8974,8794,7194,4734,2754,8964,8574,7174,5484,364
上新電機 81730.002,5442,5560380.9442,30051,220106,36068,42513.610.67187.854,184小売業5.146.063.5710.122.242,5352,4712,3982,4042,3172,5392,4792,4282,3902,313
グローセル 99950.00747747020.1315,00019,27075,40320,57733.650.8622.20362電子テクノロジー9.5366.37-0.130.130.00747747747722584747747738698623
ヤマト 1967-0.101,0161,015-1210.7912,20048,27040,14026,06621.270.7547.721,106工業サービス7.987.292.53-6.801.811,0081,0061,0119769441,0111,0111,006985950
ノジマ 7419-0.111,8541,848-2421.0365,100101,850161,747186,8439.311.14200.7712,016小売業5.2428.339.677.88-1.181,8561,8251,7451,7311,5321,8521,8181,7691,7011,601
ヤマダホー 9831-0.18451448-170.834,259,2004,516,5105,571,573375,61611.140.5240.5125,284小売業2.37-8.020.560.99-0.93449450443441445449448445444445
魚力 7596-0.252,3852,380-6350.933,6007,4508,29733,28629.292.0481.26523小売業3.399.48-1.57-1.531.192,3702,3912,4052,3652,2722,3752,3862,3902,3582,303
エステー 4951-0.331,5371,532-5140.658,80011,33021,14034,16318.251.0583.93859非耐久消費財0.261.26-1.03-0.65-0.521,5351,5401,5531,5411,5271,5351,5411,5451,5411,536
マクニカホ 3132-0.336,7126,699-222111.46431,900425,440378,650403,5478.662.03773.964,203流通サービス-6.544.51-13.97-7.96-3.106,8416,9677,4497,6847,1566,8136,9887,2927,3676,917
中部飼料 2053-0.331,2041,198-4271.7639,00097,58075,85336,10122.240.5853.86509素材産業10.1110.01-0.754.451.101,1981,1571,2001,1621,1301,1951,1751,1781,1651,139
SPK 7466-0.342,0602,051-7330.687,80013,20015,99720,6678.160.93251.38456流通サービス10.9813.313.17-0.441.382,0432,0232,0331,9751,9312,0432,0272,0171,9841,913
太陽化学 2902-0.391,5471,540-6140.982,9002,9403,59327,1688.090.58190.24934非耐久消費財3.703.01-2.53-0.961.181,5381,5291,5561,5411,5261,5381,5361,5451,5401,528
イー・ガー 6050-0.511,3671,360-7301.5544,80061,69063,14715,80412.511.84108.68406テクノロジーサービス-15.69-18.27-8.790.22-1.311,3661,3771,3731,4521,7881,3671,3731,3961,4881,700
スズデン 7480-0.562,1202,120-12351.2339,80069,67052,08329,75311.521.59183.95358流通サービス-9.86-0.93-6.65-1.300.572,1212,0782,1442,2382,2202,1172,1022,1432,1882,221
JMDC 4483-0.593,2423,210-191162.57114,700264,310278,777210,95337.573.1388.031,346テクノロジーサービス-23.66-28.97-17.37-9.58-1.113,2363,2313,4863,7374,3303,2213,2653,4553,7434,151
JIG-S 3914-0.643,8803,875-251411.8214,80026,59049,04725,80456.389.8869.37175テクノロジーサービス-16.136.90-26.33-10.400.653,8753,9154,1034,3954,3193,8833,9294,1024,2484,418
ヒロセ電機 6806-0.7116,62016,690-1203201.30104,300192,920174,127561,79221.981.64759.474,944電子テクノロジー4.642.39-3.978.24-0.7416,72716,05215,72316,25516,78916,68216,20716,03216,23816,669
カチタス 8919-0.731,9301,901-14562.90170,700291,130244,583147,74428.694.1366.67920耐久消費財-12.36-7.583.82-2.712.921,8751,9041,9451,9762,1221,8881,8991,9311,9872,133
日東富士製 2003-0.755,3605,320-40981.711,7002,4903,51348,80912.721.06418.32829非耐久消費財8.7910.952.111.141.535,2765,2155,3035,1384,9785,2935,2455,2385,1565,004
任天堂 7974-0.817,6007,575-621420.871,964,7003,025,5003,312,8308,891,22917.833.89424.817,317耐久消費財4.8219.01-9.31-7.401.687,5977,6488,0457,8807,1297,6007,6937,8667,7307,287
日本電技 1723-0.836,0505,960-501662.533,3005,5707,32748,12910.791.54552.61882電子テクノロジー28.3142.9310.170.172.765,9105,9385,8765,2914,7935,9245,9035,7595,4154,935
ユニ・チャ 8113-0.994,7084,684-47921.31874,3001,194,9401,218,5132,819,36332.203.97145.4816,223非耐久消費財-8.17-9.70-9.89-2.880.844,6774,6094,7964,9435,1254,6784,6594,7684,8945,010
アクシアル 8255-1.131,0611,051-12181.3368,30075,400107,18399,07813.221.2379.472,719小売業2.919.053.044.06-1.781,0601,0631,0351,0239811,0591,0571,0411,020985
シンバイオ 4582-1.15173172-252.35187,200185,870214,1777,9720.001.01-48.74109ヘルステクノロジー-30.65-43.97-21.82-6.01-3.37175179187209283174179190217281
ヤマシナ 5955-1.277978-132.56431,100690,200749,04710,83639.500.931.97447製造加工1.301.30-1.27-10.34-3.7079828682827982838382
スパークス 8739-1.811,8161,794-33451.8424,80035,28039,72758,00612.052.74148.82173金融11.9221.301.47-1.59-0.991,8151,7811,8461,7641,6241,8091,8011,8051,7581,679
ワークマン 7564-1.923,9303,830-75735.09422,400142,500141,313318,68918.902.74202.60365流通サービス-6.47-2.79-6.59-4.25-2.673,8903,9264,0174,0934,3793,8813,9303,9974,1084,350
飯野海運 9119-1.941,2281,211-24322.39316,400370,340435,453130,6706.931.16174.72669交通・輸送0.83-5.76-7.202.37-1.941,2291,2231,2541,2591,1551,2291,2301,2431,2291,164
インソース 6200-2.50788779-20363.36632,800699,470514,49367,68623.498.2733.18443商業サービス-10.36-11.48-4.65-12.578.19770779832829935772781812849935
LITAL 7366-2.501,8281,791-46552.62166,800141,960119,38765,54220.288.6288.633,289テクノロジーサービス-11.42-14.96-15.48-13.02-4.071,8231,8962,0292,0282,0641,8241,8961,9772,0232,100
新東 5380-7.411,6821,588-1274210.657,1002,8601,3431,3200.000.34-23.3389非エネルギー鉱物1.47-4.91-2.404.06-5.481,7151,6161,5551,5511,5411,6781,6301,5811,5641,542
タイトルとURLをコピーしました