ボラティリティ上位 2024.05.07

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本パワー 595032.801251482722.31811,135,3002,538,990884,1431,9630.000.70-6.83149製造加工32.1434.5535.7826.5028.70122118117113114127119117115115
ドリコム 379329.381,016806-229-22.13636,107,4001,106,850623,06729,824260.124.083.10368テクノロジーサービス-4.1619.41-14.26-23.89-25.719911,0271,0509447659551,0121,008943852
ヤマト・イ 788624.631,7011,532-129-7.77197605,900411,850228,4072,1920.001.25-67.781,004素材産業73.7047.3165.9861.9525.681,4191,2951,0649991,0511,4501,2681,1321,0661,044
フォーバル 942324.1116915610.65735,593,1005,859,2802,059,9633,74532.087.084.8778商業サービス43.1265.9634.4851.4650.00125109110110103133114110108105
ブロードバ 377623.152162395026.461614,983,9006,339,2804,124,03011,59652.221.764.58249テクノロジーサービス88.1988.1988.1929.8925.79203182180158148206187177165156
セキュア 426422.452,2272,69949422.401512,043,600590,330212,17010,46979.2012.5335.75131電子テクノロジー74.1358.6779.9397.0152.572,1231,6631,5631,5301,6432,2231,7881,6231,5931,595
VERIT 130A22.241,9101,630-240-12.83161167,10046,390112,78700.000.000.000ヘルステクノロジー-18.54-18.54-18.54-2.40-2.401,7451,7221,887001,7281,7461,96700
東京衡機 771922.0622222952.2317609,800160,010189,9931,59717.931.0712.770製造加工-3.3821.814.57-8.76-9.49241265251239210240256251239224
窪田製薬ホ 459621.74717100.0033,564,800455,980305,3803,9970.001.50-26.8112ヘルステクノロジー-10.13-5.33-5.33-4.052.9070717778837172757885
セイヒョー 287221.012,5012,56133114.8492172,50026,79011,7073,56364.622.7939.630非耐久消費財41.0234.9337.5450.6532.012,1301,8581,7821,7902,2162,2021,9241,8361,9012,195
売れるネッ 923520.732,0342,19440022.30215988,800360,010326,90300.000.000.000商業サービス126.19221.70-4.7739.3939.301,7021,5712,6071,98201,8051,7422,0351,6800
サンケイ化 499520.261,6011,59329222.44748,7001,4209701,24722.510.4870.78127素材産業38.5238.5235.1126.4330.901,3271,2841,2231,1981,2081,3911,3001,2451,2181,208
エスポア 326020.192,3852,200-201-8.3737012,30010,44020,1004,0052.5860.86852.110金融275.43243.21278.01-15.030.002,1612,5902,1181,3691,0342,2512,4672,1571,6841,291
BIRDM 706320.17980823-150-15.4275391,90093,00085,6574,9840.008.22-54.8052商業サービス-33.955.38-32.32-28.06-28.061,0391,1511,1641,1551,1199961,1111,1411,1411,164
倉元製作所 521618.55260224-35-13.51304,017,6003,675,6904,025,7238,9760.0038.00-16.5884電子テクノロジー148.89121.78157.4760.00-6.67243231184136122243231192159138
ヨシコン 528018.521,6201,62030022.734321,9008,69015,1579,5695.670.46285.780金融32.1433.6625.7822.7322.731,3861,3301,3161,2841,2431,4211,3451,3191,2901,249
ブルーイノ 559718.181,5791,408-142-9.16101647,000226,790183,5276,1060.005.390.0069テクノロジーサービス-12.76-30.40-3.3617.248.471,4191,2471,251001,4091,2891,29400
中部飼料 205317.821,2151,38218415.36401,249,100217,640115,93735,98125.660.6753.86509素材産業27.0232.3814.4022.0815.551,2351,1681,2021,1651,1321,2571,1941,1861,1691,141
タカキュー 816617.658786-1-1.1510677,800192,090900,8802,1200.00-1.09-4.190小売業7.5010.2630.30-29.51-8.51891038681838996908683
スマートバ 941716.954795236012.96291,586,300435,980161,8774,8400.002.56-20.15278テクノロジーサービス26.6344.0828.5028.506.30502429419417400488444425416412
GREEN 143616.839221,06915016.323515,30010,16010,5573,85117.130.9262.62136商業サービス32.4733.9625.036.4715.32947976950888861976968947911875
JSH 150A15.31643664142.1566621,200311,00003,6470.002.730.00423商業サービス-25.64-25.64-25.6416.4914.48622563000628601000
データセク 390514.872,5502,320-1-0.043292,404,5003,193,3301,251,15039,8920.0013.77-94.35177テクノロジーサービス598.80725.62286.67191.4625.412,2211,9131,2508595822,2171,8631,4031,041746
ストリーム 477214.8416215921.27114,934,3001,793,370701,67718,19663.252.702.5192消費者サービス-15.87-15.43-12.15-1.8520.45145150167178210149151164177191
さくらイン 377814.785,7506,22070012.685967,153,4005,755,9206,799,330201,370340.6924.3118.260テクノロジーサービス189.30490.1363.2543.6514.135,7005,4326,1984,6562,9275,7855,6315,5164,7513,557
IKホール 272214.62450427122.8920705,400139,83066,1233,2590.001.67-20.64222消費者サービス33.0222.0010.918.9312.66397391384365366405391383375374
ランド 891814.2987-1-12.50173,756,90071,576,70066,395,76011,63641.991.340.170金融0.000.000.00-12.50-12.508887888888
ギックス 921914.211,1201,23614012.7771239,30079,530136,4276,11752.303.6324.0141テクノロジーサービス10.95-9.3823.6034.939.771,1431,0791,0061,0411,4061,1571,0881,0491,1211,323
コムシード 373913.9737437661.6237110,600184,740230,9204,9710.006.57-18.7178テクノロジーサービス23.6835.2525.333.01-4.08379403337313304380385354329320
フューチャ 846213.845785788016.061626,30010,72011,0474,4332.851.40202.7735金融14.463.0316.539.0615.37515509548530575526517530544579
マイクロ波 922713.191,0481,07610610.93471,015,800271,430397,46715,148169.079.696.3659商業サービス-13.09-24.76-23.638.697.821,0061,0071,1241,2311,4061,0161,0201,1061,2151,343
システム・ 248012.341,3431,367-126-8.444748,9007,9803,4135,26812.901.36105.980テクノロジーサービス0.07-0.73-5.72-0.94-5.331,4441,4101,3981,4101,4001,4321,4211,4111,4091,417
アルファパ 711512.291,1941,23311310.0938177,20046,65030,79710,78714.172.2189.43262流通サービス10.2920.6510.0912.199.991,1401,1181,1211,1231,1341,1581,1281,1231,1221,101
GFA 878312.16544489-55-10.1148282,700140,848205,8444,0830.001.96-463.74343金融16.43-19.8425.38-29.13-12.52539594548483557535571549535598
ユーラシア 937612.11585574346.3012100,00012,7405,3201,9930.001.27-3.3873消費者サービス14.1222.9110.3812.777.49544520515503479548527517504489
スズデン 748012.022,1141,913-207-9.7649472,300114,44066,88029,58510.401.44183.95358流通サービス-18.66-12.37-14.37-6.32-9.592,0812,0712,1382,2342,2182,0492,0842,1342,1832,218
ソレイジア 459712.002826-1-3.7024,926,7002,803,9503,421,7005,2120.002.41-6.6124ヘルステクノロジー-43.48-36.59-42.22-7.140.0026273240422627323641
ABEJA 557411.613,4003,54039012.38234340,700179,710281,09328,839139.248.7428.24103テクノロジーサービス20.00-32.83-20.000.2812.203,2193,3264,0733,8564,5133,2923,4063,7504,0514,620
竹本容器 424811.41899843384.7214179,30044,14030,46010,08632.050.9226.40826製造加工9.208.917.394.205.38808805791787793815804796792793
フルハシE 922111.071,0201,104242.2244105,90037,75027,26712,69714.362.5676.88437公益事業47.4056.3722.671.940.361,0821,0861,0519208541,0891,0811,037964896
デュアルタ 346911.061,1401,179797.1857137,100121,870159,2203,7780.001.84-120.39167金融189.68191.83185.47195.4915.701,0928805995024661,101903693575514
TWOST 735211.041,7281,601-81-4.821391,253,800847,770785,71772,703918.7974.912.04368商業サービス45.6866.3421.52-3.551.331,6121,7171,5851,3691,0921,6261,6541,5691,4071,170
ホリイフー 307710.98348361154.3415102,10021,83040,9201,9620.0018.27-13.00137消費者サービス5.255.569.39-3.733.14350355344346394353352349357383
ピクセルカ 274310.95219209-14-6.28363,016,7007,671,4508,266,23718,4300.0015.11-8.2588流通サービス450.00409.76397.62-31.70-15.3822825019311679224235198147105
トリプルア 502610.951,2991,242-96-7.17141624,7001,748,370656,3409,8770.0026.09-56.87242テクノロジーサービス91.9672.2675.9253.71-22.861,3761,0708837847561,2961,117946849810
JIG.J 524410.82368345-9-2.54152,573,6001,192,020641,49314,88713.786.7927.3763テクノロジーサービス8.83-3.36-1.998.1514.24327311304313338333315312317328
モルフォ 365310.611,7561,88018410.857673,60028,24039,9608,9190.003.06-27.81151テクノロジーサービス22.4857.1918.3911.249.111,7391,7311,7831,6571,3931,7701,7551,7371,6421,486
ジャパンデ 674010.53202000.00136,387,00027,467,63028,800,60777,6080.001.12-10.784,776電子テクノロジー-9.09-41.18-4.76-9.09-4.7620212121292021212328
タツミ 726810.27339348175.141360,30017,19019,2271,9840.000.85-5.51591製造加工-2.2512.62-0.574.508.75330328353346322333332342341326
セレス 369610.081,7281,80917110.4488910,200299,160200,50018,70445.702.2539.59615商業サービス51.89106.5150.758.652.151,6961,7091,6951,4531,2121,7071,6961,6381,4951,342
MARUW 534410.0631,60034,0503,0509.841,606133,10096,67069,683382,47027.613.851,233.320製造加工14.5721.619.13-3.542.1032,76033,88532,98631,16828,20032,94433,32332,73731,23928,453
DNAチッ 239710.051,0971,032-66-6.0181391,200392,660229,3277,4300.009.23-45.1936ヘルスサービス49.1346.5937.60-17.90-4.441,0881,1191,3021,0168731,0761,1381,1661,071940
リグア 709010.002,2762,110-116-5.21873,1002,7301,6573,3620.008.38-226.15159テクノロジーサービス55.1538.8212.175.87-4.912,2262,1091,9911,7601,7122,1952,1181,9891,8581,773
飯野海運 911910.001,2141,259483.96382,152,200559,270484,483128,1317.211.20174.72669交通・輸送4.8312.41-5.484.831.701,2391,2251,2531,2591,1571,2391,2331,2441,2301,165
ジェイドグ 35589.971,4541,5291117.83115404,100635,960397,50015,98317.312.6491.950小売業-27.192.55-22.78-37.160.201,5021,7762,2242,0961,8671,4881,7372,0052,0201,891
アズーム 34969.976,0806,3504707.99272107,30062,46044,65735,14335.8414.56179.94349消費者サービス-10.56-2.91-12.8910.2418.255,8145,6005,9906,5726,8945,9225,7205,9956,3376,451
VRAIN 135A9.964,0604,34040010.15464273,800352,300543,74000.000.000.000テクノロジーサービス-16.38-16.38-16.38-11.434.964,0894,4770004,1464,528000
GLOBE 55759.941,5501,602483.098976,70054,99047,4537,76636.5729.3643.8134テクノロジーサービス33.396.6617.9732.956.941,5351,3961,3341,3131,6201,5411,4331,3691,4271,718
オープンワ 51399.89650681507.9229150,30053,65068,08013,40430.262.5322.73100テクノロジーサービス-15.72-27.48-28.541.498.10643653687774864650657698763892
ラクス 39239.821,7391,76616110.00721,670,1001,182,170997,230290,849104.2533.5116.942,197テクノロジーサービス-30.72-18.24-25.82-5.8110.101,6381,6921,9602,2012,2191,6611,7121,9032,0592,130
YKT 26939.81265268-23-7.907175,70031,66035,6533,3780.000.39-1.40133流通サービス0.371.13-2.90-5.30-3.94281279275272281279279276276280
SOLIZ 58719.782,6902,8052489.7017067,80044,36069,22300.000.000.000製造加工38.8638.8638.864.6612.022,6192,6212,985002,6402,6572,96900
ぐるなび 24409.65311335258.0615921,900510,490439,29017,0950.003.59-11.98831テクノロジーサービス24.0712.0422.7111.679.12316319303287304320316306299308
ビジョナル 41949.647,2607,8706408.85334561,100403,330359,383283,60325.097.86333.011,550商業サービス-10.57-1.38-14.18-8.064.657,4147,9258,5898,8158,1577,5687,9508,4018,5028,370
ナ・デック 74359.581,0751,142746.933951,40041,60022,4439,35813.310.5785.78771電子テクノロジー1.609.289.182.515.641,0851,1061,0761,0791,0911,1021,1031,0911,0841,066
M&A総研 95529.554,8754,9853808.253241,355,0001,300,740980,530269,69675.1851.6272.98258金融13.1729.48-16.92-20.87-1.294,8675,3396,1705,5134,4694,8935,3215,6675,4114,733
東京ボード 78159.4285086680.9312819,50050,20094,6132,2240.001.02-492.87273素材産業58.0332.4250.09-17.91-7.188901,038905731669895985920813731
ENECH 41699.41460488388.44411,232,7001,128,8601,360,35715,6560.006.56-40.940テクノロジーサービス-51.49-50.71-58.22-12.5411.674525177739401,034465532708857977
アイチ コ 63459.341,1181,152807.4634892,000212,380126,55077,97816.401.0570.260製造加工6.1829.443.7810.778.071,0821,0821,0921,0911,0081,0971,0861,0871,0681,017
マネーフォ 39949.305,6005,9925219.52287951,500624,250610,480298,6680.0011.45-109.622,130テクノロジーサービス44.0437.534.30-3.357.795,6555,7086,1375,5385,2205,6945,7455,8525,6585,398
アイビス 93439.103,4053,6902908.5319559,10041,90076,77012,35946.0910.4080.47303テクノロジーサービス138.06141.49100.7613.711.793,5343,4323,2812,5041,9883,5223,4083,1452,7262,327
ディー・エ 36868.9715816263.8510864,6001,529,990625,5536,6320.002.58-12.71111テクノロジーサービス-16.92-29.87-12.433.855.19157158174185214158160171185209
リミックス 38258.97156166117.106966,300508,730500,96019,01419.751.178.41147テクノロジーサービス-10.75-17.00-5.1413.703.75159149159173193158153159171196
ジャパンワ 73868.965,3605,7504308.0816812,9004,3703,38712,45429.216.22221.0933工業サービス50.7235.7735.9313.415.505,4105,2025,2244,6984,4425,4465,2615,1114,8534,437
MIEコー 34428.901,4501,5551057.24386007505971,7464.140.91375.72131製造加工57.0767.2024.4014.3410.281,4511,3921,3571,1831,0381,4701,4051,3331,2241,087
日邦産業 99138.862,1942,068-117-5.359726,50018,94015,75019,90113.151.47157.252,928電子テクノロジー47.7167.3134.8128.617.152,0281,8651,6781,5691,3842,0551,8981,7361,5971,413
TOWA 63158.7110,22010,6108008.156263,142,3003,200,6202,913,393245,55354.975.62193.011,876製造加工55.5789.8036.734.8414.339,6989,7609,6918,4686,3729,8749,7249,4068,4956,941
コレック 65788.7035435300.0033269,600341,710745,4372,57829.352.3412.160テクノロジーサービス36.2931.7232.2120.48-0.56351338341300313351348336319304
ソフトウェ 37338.6713,72014,6809807.154266,1005,7505,63774,42713.482.431,088.871,640テクノロジーサービス49.6459.9115.6815.598.7413,78213,15012,81511,89710,89813,87513,22812,77512,09611,196
エックスネ 47628.631,4371,500-36-2.346842,300104,02037,66312,69016.721.4589.740テクノロジーサービス38.8940.9834.0522.8527.441,4311,2701,2141,1581,1011,4431,3041,2331,1791,126
ディスコ 61468.6148,00050,6104,1208.862,3893,454,3002,908,4502,807,5175,037,16365.3713.49777.270製造加工54.1673.2918.14-10.118.4947,00651,20951,51944,59236,10747,96749,95449,56445,30038,140
オンデック 73608.601,2351,276715.899321,40084,55030,3603,4510.003.85-17.7359金融49.2449.7737.9531.9517.601,1831,0521,0099199261,2001,0841,015968978
日和産業 20558.52307324206.58758,50018,19022,7805,8719.520.3434.02183素材産業15.3020.906.586.236.93307305308296281310306304297286
POPER 51348.52655640-14-2.142420,5007,2509,0802,56581.723.937.9565テクノロジーサービス7.387.745.96-0.78-5.33660657652627642656659650642649
WILL  175A8.511,5301,418-74-4.96036,60097,280000.000.000.000テクノロジーサービス-10.25-10.25-10.25-10.25-19.161,52500001,5020000
サイバース 38108.46276269-13-4.6114189,100213,460221,2103,5950.001.44-140.48342テクノロジーサービス-4.61-20.88-11.221.89-0.74278262284288336274269279297341
サイバー・ 70698.462,7872,620-117-4.2719549,10042,78030,33310,87631.644.6183.92186商業サービス113.5384.5188.620.46-10.092,7472,8712,7282,0601,7542,7422,8352,6292,2831,944
ユナイテッ 76068.421,9001,9471417.8147760,000205,440198,36051,46312.771.65152.503,915小売業3.739.080.103.456.921,8381,8651,8801,8881,9771,8561,8611,8791,8991,939
SREホー 29808.404,1654,3303007.44176408,600180,030182,40765,26554.866.3179.73287金融62.6073.6230.426.269.214,0103,9463,9183,4043,1894,0493,9383,8163,5683,401
アトラグル 60298.3317617042.415213,00048,64047,2771,6840.001.27-7.18158ヘルスサービス-10.53-16.67-6.590.003.03167168172180195168168172179187
システムソ 75278.336360-2-3.2363,573,30011,739,2504,198,7105,25856.540.881.06125テクノロジーサービス-1.64-11.761.6911.11-20.0067595960676461606166
ケミプロ化 49608.3140038720.523237,700164,94068,4136,328140.021.362.76230素材産業10.2633.910.00-2.52-3.25393400430391338395409412392358
タカチホ 82258.282,9382,985361.22947,0002,6902,2601,8763.761.38793.99207小売業40.8053.1632.6724.3810.562,8432,6702,5292,3562,1832,8712,7082,5582,4092,231
IFREE 28708.2624,08524,255-1,820-6.9873710,53021,14111,93800.000.000.000その他-17.51-27.77-5.49-1.94-3.1325,40625,25224,58825,99429,94825,35825,28425,23026,64431,259
シーユーシ 91588.161,5651,633805.15128253,700198,68094,11045,52718.171.7589.850商業サービス-27.49-43.30-39.50-40.23-5.611,6372,1442,4882,4672,6001,6822,0672,3372,4752,616
メディアド 36788.131,3661,4361108.3058266,600182,130121,62720,0600.001.34-21.050消費者サービス1.200.3514.241.568.621,3571,3791,3951,3741,3241,3691,3741,3821,3721,397
ジーエヌア 21608.092,4712,414-27-1.111141,718,000916,270746,640121,78614.583.56167.77843ヘルステクノロジー-13.2318.45-6.97-17.55-5.562,4582,5962,9482,9092,4482,4462,5922,7692,7512,482
HENNG 44758.081,0801,110787.5641876,400368,740480,94033,54049.8214.8322.29283テクノロジーサービス-6.41-3.65-8.42-1.775.711,0501,0691,2721,2641,1621,0601,0901,1861,2141,172
ACSL 62328.089781,011383.9179821,300511,1902,070,52014,2010.006.48-195.3590電子テクノロジー11.10-10.5312.08-9.731.619911,1449669221,0691,0001,0611,0191,0001,077
TOA 68098.051,1621,158-63-5.1630287,70085,95047,43039,25018.510.7562.570電子テクノロジー10.816.243.393.672.031,1651,1271,1361,1061,0841,1641,1381,1301,1111,066
タイトルとURLをコピーしました